Bucharest Stock Exchange · Romania · Updated after 27 Oct 2026 close

Foraj Sonde SA Videle

FOJE · Bucharest Stock Exchange · prices in RON

RON 32.60▼ -0.30 (0.91%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #24 of 123 on the Bucharest Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Romania yet.

TrendStrong

79/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average13.6%

From 52-week high-8.4%

MomentumStrong

84/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return9.8%

6-month return21.2%

12-month, skipping last month116.5%

Stability (higher is calmer)Weak

41/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)59.0%

Worst drawdown, 1 year (smaller is calmer)-23.8%

LiquidityStrong

70/100

Trades actively.

See the numbers →

Avg daily value traded0.11M RON

Zero-volume days0.0%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Romania when fundamentals data for this market is added. All Romania stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

14.70 – 35.80

Price is 85% of the way up

Returns

+9.8% 3m · +153.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.70 – 35.80 Daily closes, split-adjusted

Signals

50-day average31.93

200-day average28.70

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.59

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	33.87	Bearish
EMA 10	33.36	Bearish
SMA 20	32.76	Bearish
EMA 20	32.84	Bearish
SMA 50	31.93	Bullish
EMA 50	31.81	Bullish
SMA 100	30.29	Bullish
EMA 100	30.55	Bullish
SMA 200	28.70	Bullish
EMA 200	27.85	Bullish

Oscillators (daily)

RSI (14)	50.49	Neutral
MACD (12, 26)	0.70	Bullish
Momentum (12)	0.62	Bullish
Stochastic %K (14)	43.86	Neutral
Williams %R (14)	-56.14	Neutral
CCI (20)	-42.19	Neutral

Pivot points (classic, last session)

28.17

29.13

30.87

Pivot

31.83

33.57

34.53

36.27

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.62 RON

Yield on today's price

8.03%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	2.6174
This payment: 2.6174 RON per share, ex-dividend 12 Jan 2026. On 12 Jan 2026 17.26% Share price that day 19.10 RON. Dividends in the 12 months up to that day: 3.30 RON (2.62 + 0.6790). Today, latest close 27 Oct 2026 8.03% Share price 32.60 RON. Dividends in the last 12 months: 2.62 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6790
This payment: 0.6790 RON per share, ex-dividend 14 May 2025. On 14 May 2025 11.38% Share price that day 13.00 RON. Dividends in the 12 months up to that day: 1.48 RON (0.6790 + 0.8000). Today, latest close 27 Oct 2026 8.03% Share price 32.60 RON. Dividends in the last 12 months: 2.62 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 RON per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 12.59% Share price that day 13.50 RON. Dividends in the 12 months up to that day: 1.70 RON (0.8000 + 0.9000). Today, latest close 27 Oct 2026 8.03% Share price 32.60 RON. Dividends in the last 12 months: 2.62 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 RON per share, ex-dividend 14 Sep 2023. On 14 Sep 2023 6.29% Share price that day 14.30 RON. Dividends in the 12 months up to that day: 0.9000 RON. Today, latest close 27 Oct 2026 8.03% Share price 32.60 RON. Dividends in the last 12 months: 2.62 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 RON per share, ex-dividend 16 Mar 2022. On 16 Mar 2022 13.85% Share price that day 6.50 RON. Dividends in the 12 months up to that day: 0.9000 RON. Today, latest close 27 Oct 2026 8.03% Share price 32.60 RON. Dividends in the last 12 months: 2.62 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 RON per share, ex-dividend 27 May 2019. Today, latest close 27 Oct 2026 8.03% Share price 32.60 RON. Dividends in the last 12 months: 2.62 RON. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in RON. Educational only, not financial advice.