Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Nanjing Hanrui Cobalt Co Ltd

300618 · Shenzhen Stock Exchange · prices in CNY

CNY 24.18▼ -4.72 (16.33%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2591 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

11/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-39.2%

From 52-week high-55.3%

MomentumWeak

7/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-26.1%

6-month return-47.9%

12-month, skipping last month-35.9%

Stability (higher is calmer)Weak

31/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)51.3%

Worst drawdown, 1 year (smaller is calmer)-55.1%

LiquidityFair

65/100

Moderate trading activity.

See the numbers →

Avg daily value traded203.68M CNY

Zero-volume days0.0%

IncomeFair

52/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

24.05 – 55.80

Price is 0% of the way up

Returns

−26.1% 3m · −50.5% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 24.05 – 55.80 Daily closes, split-adjusted

Signals

50-day average32.31

200-day average39.78

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.20

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	28.31	Bearish
EMA 10	28.20	Bearish
SMA 20	29.65	Bearish
EMA 20	29.37	Bearish
SMA 50	32.31	Bearish
EMA 50	31.54	Bearish
SMA 100	33.79	Bearish
EMA 100	34.11	Bearish
SMA 200	39.78	Bearish
EMA 200	37.03	Bearish

Oscillators (daily)

RSI (14)	19.76	Bullish
MACD (12, 26)	-1.43	Bearish
Momentum (12)	-22.75	Bearish
Stochastic %K (14)	1.72	Bullish
Williams %R (14)	-98.28	Bullish
CCI (20)	-217.1	Bullish

Pivot points (classic, last session)

18.87

21.46

22.82

Pivot

25.41

26.77

29.36

30.72

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.17 CNY

Yield on today's price

0.70%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1700
This payment: 0.1700 CNY per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 0.86% Share price that day 37.05 CNY. Dividends in the 12 months up to that day: 0.3200 CNY (0.1700 + 0.1500). Today, latest close 27 Oct 2026 0.70% Share price 24.18 CNY. Dividends in the last 12 months: 0.1700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 0.45% Share price that day 33.68 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 27 Oct 2026 0.70% Share price 24.18 CNY. Dividends in the last 12 months: 0.1700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 0.37% Share price that day 26.98 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.70% Share price 24.18 CNY. Dividends in the last 12 months: 0.1700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 14 Jun 2023. On 14 Jun 2023 0.47% Share price that day 32.23 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 27 Oct 2026 0.70% Share price 24.18 CNY. Dividends in the last 12 months: 0.1700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4300
This payment: 0.4300 CNY per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 1.14% Share price that day 57.03 CNY. Dividends in the 12 months up to that day: 0.6500 CNY (0.4300 + 0.2200). Today, latest close 27 Oct 2026 0.70% Share price 24.18 CNY. Dividends in the last 12 months: 0.1700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 12 Jul 2021. Today, latest close 27 Oct 2026 0.70% Share price 24.18 CNY. Dividends in the last 12 months: 0.1700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0110
This payment: 0.0110 CNY per share, ex-dividend 26 May 2020. Today, latest close 27 Oct 2026 0.70% Share price 24.18 CNY. Dividends in the last 12 months: 0.1700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 CNY per share, ex-dividend 10 Jul 2019. Today, latest close 27 Oct 2026 0.70% Share price 24.18 CNY. Dividends in the last 12 months: 0.1700 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.