Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shenzhen Kaizhong Precision Technology Co Ltd

002823 · Shenzhen Stock Exchange · prices in CNY

CNY 13.49▲ +1.23 (10.03%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #894 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

59/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-8.4%

From 52-week high-35.3%

MomentumFair

62/100

Typical recent returns for this exchange.

See the numbers →

3-month return9.9%

6-month return-11.5%

12-month, skipping last month-24.1%

Stability (higher is calmer)Fair

66/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)40.5%

Worst drawdown, 1 year (smaller is calmer)-42.9%

LiquidityWeak

25/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded63.36M CNY

Zero-volume days0.0%

IncomeStrong

76/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

11.46 – 21.35

Price is 21% of the way up

Returns

+9.9% 3m · −20.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.46 – 21.35 Daily closes, split-adjusted

Signals

50-day average12.77

200-day average14.72

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.50

Technical summary

Daily

Neutral

8 bullish · 1 neutral · 7 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	12.32	Bullish
EMA 10	12.55	Bullish
SMA 20	12.52	Bullish
EMA 20	12.54	Bullish
SMA 50	12.77	Bullish
EMA 50	12.82	Bullish
SMA 100	13.71	Bearish
EMA 100	13.44	Bullish
SMA 200	14.72	Bearish
EMA 200	14.13	Bearish

Oscillators (daily)

RSI (14)	62.66	Neutral
MACD (12, 26)	-0.04	Bearish
Momentum (12)	6.98	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	128.4	Bearish

Pivot points (classic, last session)

11.42

11.84

12.66

Pivot

13.08

13.90

14.32

15.14

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.43 CNY

Yield on today's price

3.17%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1832
This payment: 0.1832 CNY per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 4.80% Share price that day 12.72 CNY. Dividends in the 12 months up to that day: 0.6107 CNY (0.1832 + 0.2443 + 0.1832). Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2443
This payment: 0.2443 CNY per share, ex-dividend 18 May 2026. On 18 May 2026 2.59% Share price that day 16.52 CNY. Dividends in the 12 months up to that day: 0.4275 CNY (0.2443 + 0.1832). Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1832
This payment: 0.1832 CNY per share, ex-dividend 24 Sep 2025. On 24 Sep 2025 3.58% Share price that day 16.65 CNY. Dividends in the 12 months up to that day: 0.5954 CNY (0.1832 + 0.1527 + 0.1832 + 0.0763). Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1527
This payment: 0.1527 CNY per share, ex-dividend 20 May 2025. On 20 May 2025 2.94% Share price that day 14.03 CNY. Dividends in the 12 months up to that day: 0.4122 CNY (0.1527 + 0.1832 + 0.0763). Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1832
This payment: 0.1832 CNY per share, ex-dividend 27 Nov 2024. On 27 Nov 2024 2.22% Share price that day 15.35 CNY. Dividends in the 12 months up to that day: 0.3400 CNY (0.1832 + 0.0763 + 0.0805). Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0763
This payment: 0.0763 CNY per share, ex-dividend 10 Oct 2024. On 10 Oct 2024 1.11% Share price that day 14.14 CNY. Dividends in the 12 months up to that day: 0.1568 CNY (0.0763 + 0.0805). Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0805
This payment: 0.0805 CNY per share, ex-dividend 17 May 2024. On 17 May 2024 0.99% Share price that day 11.67 CNY. Dividends in the 12 months up to that day: 0.1155 CNY (0.0805 + 0.0350). Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 CNY per share, ex-dividend 9 Jun 2023. On 9 Jun 2023 0.36% Share price that day 9.76 CNY. Dividends in the 12 months up to that day: 0.0350 CNY. Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0101
This payment: 0.0101 CNY per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 0.11% Share price that day 9.15 CNY. Dividends in the 12 months up to that day: 0.0101 CNY. Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1045
This payment: 0.1045 CNY per share, ex-dividend 31 May 2021. Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0691
This payment: 0.0691 CNY per share, ex-dividend 1 Jun 2020. Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2575
This payment: 0.2575 CNY per share, ex-dividend 30 May 2019. Today, latest close 27 Oct 2026 3.17% Share price 13.49 CNY. Dividends in the last 12 months: 0.4275 CNY (0.1832 + 0.2443). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.