Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shenzhen Cotran New Material Co Ltd Class A

300731 · Shenzhen Stock Exchange · prices in CNY

CNY 31.08▼ -3.67 (10.56%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2460 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

22/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-34.8%

From 52-week high-54.6%

MomentumWeak

42/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-15.3%

6-month return-35.6%

12-month, skipping last month59.4%

Stability (higher is calmer)Weak

9/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)77.0%

Worst drawdown, 1 year (smaller is calmer)-57.9%

LiquidityStrong

76/100

Trades actively.

See the numbers →

Avg daily value traded331.65M CNY

Zero-volume days0.0%

IncomeWeak

9/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.2%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

28.56 – 70.67

Price is 6% of the way up

Returns

−15.3% 3m · −6.2% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 28.56 – 70.67 Daily closes, split-adjusted

Signals

50-day average42.56

200-day average47.68

Golden/death cross (60d)Death, 41 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.95

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	35.66	Bearish
EMA 10	35.80	Bearish
SMA 20	40.29	Bearish
EMA 20	38.64	Bearish
SMA 50	42.56	Bearish
EMA 50	41.86	Bearish
SMA 100	45.78	Bearish
EMA 100	44.14	Bearish
SMA 200	47.68	Bearish
EMA 200	43.68	Bearish

Oscillators (daily)

RSI (14)	27.48	Bullish
MACD (12, 26)	-3.17	Bearish
Momentum (12)	-21.48	Bearish
Stochastic %K (14)	1.17	Bullish
Williams %R (14)	-98.83	Bullish
CCI (20)	-106.3	Bullish

Pivot points (classic, last session)

25.61

28.27

29.67

Pivot

32.33

33.73

36.39

37.79

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.06 CNY

Yield on today's price

0.18%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0560
This payment: 0.0560 CNY per share, ex-dividend 1 Jun 2026. On 1 Jun 2026 0.09% Share price that day 62.03 CNY. Dividends in the 12 months up to that day: 0.0560 CNY. Today, latest close 27 Oct 2026 0.18% Share price 31.08 CNY. Dividends in the last 12 months: 0.0560 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 0.29% Share price that day 27.78 CNY. Dividends in the 12 months up to that day: 0.0800 CNY. Today, latest close 27 Oct 2026 0.18% Share price 31.08 CNY. Dividends in the last 12 months: 0.0560 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 27 May 2024. On 27 May 2024 0.62% Share price that day 16.19 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 0.18% Share price 31.08 CNY. Dividends in the last 12 months: 0.0560 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 1 Jun 2021. Today, latest close 27 Oct 2026 0.18% Share price 31.08 CNY. Dividends in the last 12 months: 0.0560 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 29 Jun 2020. Today, latest close 27 Oct 2026 0.18% Share price 31.08 CNY. Dividends in the last 12 months: 0.0560 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 15 Jul 2019. Today, latest close 27 Oct 2026 0.18% Share price 31.08 CNY. Dividends in the last 12 months: 0.0560 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.