Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Ningbo Henghe Mould Co Ltd

300539 · Shenzhen Stock Exchange · prices in CNY

CNY 19.68▲ +3.28 (20.00%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2576 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

13/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.0%

From 52-week high-61.9%

MomentumWeak

35/100

Lagging most stocks on this exchange.

See the numbers →

3-month return11.8%

6-month return-33.6%

12-month, skipping last month-63.7%

Stability (higher is calmer)Weak

11/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)60.5%

Worst drawdown, 1 year (smaller is calmer)-73.2%

LiquidityWeak

47/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded119.60M CNY

Zero-volume days0.0%

IncomeFair

57/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

14.47 – 54.79

Price is 13% of the way up

Returns

+11.8% 3m · −60.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.47 – 54.79 Daily closes, split-adjusted

Signals

50-day average17.55

200-day average25.57

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.11

Technical summary

Daily

Neutral

8 bullish · 1 neutral · 7 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	16.32	Bullish
EMA 10	16.95	Bullish
SMA 20	16.74	Bullish
EMA 20	16.86	Bullish
SMA 50	17.55	Bullish
EMA 50	17.66	Bullish
SMA 100	19.10	Bullish
EMA 100	19.90	Bearish
SMA 200	25.57	Bearish
EMA 200	23.15	Bearish

Oscillators (daily)

RSI (14)	66.23	Neutral
MACD (12, 26)	-0.08	Bearish
Momentum (12)	19.56	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	144.3	Bearish

Pivot points (classic, last session)

14.10

15.21

17.45

Pivot

18.56

20.80

21.91

24.15

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.19 CNY

Yield on today's price

0.97%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1900
This payment: 0.1900 CNY per share, ex-dividend 18 May 2026. On 18 May 2026 1.00% Share price that day 32.37 CNY. Dividends in the 12 months up to that day: 0.3250 CNY (0.1900 + 0.1350). Today, latest close 27 Oct 2026 0.97% Share price 19.68 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1350
This payment: 0.1350 CNY per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 0.99% Share price that day 13.62 CNY. Dividends in the 12 months up to that day: 0.1350 CNY. Today, latest close 27 Oct 2026 0.97% Share price 19.68 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 10 May 2024. On 10 May 2024 1.78% Share price that day 8.97 CNY. Dividends in the 12 months up to that day: 0.1600 CNY (0.0800 + 0.0800). Today, latest close 27 Oct 2026 0.97% Share price 19.68 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 16 Jun 2023. On 16 Jun 2023 0.62% Share price that day 12.89 CNY. Dividends in the 12 months up to that day: 0.0800 CNY. Today, latest close 27 Oct 2026 0.97% Share price 19.68 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 16 Jun 2022. On 16 Jun 2022 2.13% Share price that day 7.49 CNY. Dividends in the 12 months up to that day: 0.1599 CNY (0.0800 + 0.0799). Today, latest close 27 Oct 2026 0.97% Share price 19.68 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0799
This payment: 0.0799 CNY per share, ex-dividend 28 Jun 2021. Today, latest close 27 Oct 2026 0.97% Share price 19.68 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0364
This payment: 0.0364 CNY per share, ex-dividend 9 Jul 2020. Today, latest close 27 Oct 2026 0.97% Share price 19.68 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0380
This payment: 0.0380 CNY per share, ex-dividend 19 Jun 2019. Today, latest close 27 Oct 2026 0.97% Share price 19.68 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.