NK Lukoil PAO
About NK Lukoil PAO
Lukoil is a Russian oil and gas company based in Moscow. It explores for and produces crude oil and natural gas, and it refines crude oil into fuels and other petroleum products. The company also sells petrol and diesel through its own filling stations, serving motorists and commercial customers in Russia and in several other countries. Its operations span the whole chain from upstream fields to downstream refining and retail.
The shares are listed on the Moscow Exchange in Russia under the code LKOH, and the price on this page is in Russian rubles (RUB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 6,083.1 | Bullish |
| EMA 10 | 6,052.0 | Bullish |
| SMA 20 | 5,829.0 | Bullish |
| EMA 20 | 5,862.8 | Bullish |
| SMA 50 | 5,280.2 | Bullish |
| EMA 50 | 5,451.7 | Bullish |
| SMA 100 | 4,879.2 | Bullish |
| EMA 100 | 5,200.8 | Bullish |
| SMA 200 | 5,113.4 | Bullish |
| EMA 200 | 5,163.5 | Bullish |
| RSI (14) | 76.08 | Bearish |
| MACD (12, 26) | 253.5 | Bullish |
| Momentum (12) | 11.76 | Bullish |
| Stochastic %K (14) | 92.92 | Bearish |
| Williams %R (14) | -7.08 | Bearish |
| CCI (20) | 105.9 | Bearish |
S3 5,974.3 | S2 6,061.2 | S1 6,176.3 | Pivot 6,263.2 | R1 6,378.3 | R2 6,465.2 | R3 6,580.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 397.0000 | |
|
This payment: 397.0000 RUB per share, ex-dividend 12 Jan 2026. On 12 Jan 2026 17.45% Share price that day 5,376.00 RUB. Dividends in the 12 months up to that day: 938.00 RUB (397.00 + 541.00). Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 541.0000 | |
|
This payment: 541.0000 RUB per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 24.11% Share price that day 6,440.00 RUB. Dividends in the 12 months up to that day: 1,553.00 RUB (541.00 + 514.00 + 498.00). Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 514.0000 | |
|
This payment: 514.0000 RUB per share, ex-dividend 17 Dec 2024. On 17 Dec 2024 16.15% Share price that day 6,267.00 RUB. Dividends in the 12 months up to that day: 1,012.00 RUB (514.00 + 498.00). Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 498.0000 | |
|
This payment: 498.0000 RUB per share, ex-dividend 5 Jul 2024. On 5 Jul 2024 13.14% Share price that day 7,192.00 RUB. Dividends in the 12 months up to that day: 945.00 RUB (498.00 + 447.00). Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 447.0000 | |
|
This payment: 447.0000 RUB per share, ex-dividend 17 Dec 2023. On 17 Dec 2023 13.51% Share price that day 6,550.00 RUB. Dividends in the 12 months up to that day: 885.00 RUB (447.00 + 438.00). Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 438.0000 | |
|
This payment: 438.0000 RUB per share, ex-dividend 5 Jun 2023. On 5 Jun 2023 13.26% Share price that day 5,232.00 RUB. Dividends in the 12 months up to that day: 694.00 RUB (438.00 + 256.00). Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 256.0000 | |
|
This payment: 256.0000 RUB per share, ex-dividend 21 Dec 2022. On 21 Dec 2022 6.35% Share price that day 4,032.00 RUB. Dividends in the 12 months up to that day: 256.00 RUB. Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 340.0000 | |
|
This payment: 340.0000 RUB per share, ex-dividend 21 Dec 2021. On 21 Dec 2021 8.76% Share price that day 6,316.00 RUB. Dividends in the 12 months up to that day: 553.00 RUB (340.00 + 213.00). Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 213.0000 | |
|
This payment: 213.0000 RUB per share, ex-dividend 5 Jul 2021. Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 46.0000 | |
|
This payment: 46.0000 RUB per share, ex-dividend 18 Dec 2020. Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 350.0000 | |
|
This payment: 350.0000 RUB per share, ex-dividend 10 Jul 2020. Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 192.0000 | |
|
This payment: 192.0000 RUB per share, ex-dividend 20 Dec 2019. Today, latest close 27 Oct 2026 6.31% Share price 6,291.50 RUB. Dividends in the last 12 months: 397.00 RUB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in RUB. Educational only, not financial advice.