Johannesburg Stock Exchange · South Africa · Updated after 27 Oct 2026 close

Firstrand Ltd

FSR · Johannesburg Stock Exchange · prices in ZAC

ZAC 9,204.00▲ +93.00 (1.02%)

Research report Historical data

About Firstrand Ltd

FirstRand is a South African financial services group based in Johannesburg. Through its divisions it offers retail and commercial banking, investment banking, vehicle and asset finance, and asset management. Its customers include individual savers and borrowers, small and medium businesses, large corporations and institutional investors, mainly in South Africa and other African markets. The group provides everyday banking accounts, lending, insurance and wealth products alongside corporate finance and advisory services.

Firstrand Ltd trades under the code FSR on the Johannesburg Stock Exchange in South Africa, with its price quoted in South African cents (ZAC). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #24 of 238 on the Johannesburg Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for South Africa yet.

TrendFair

66/100

Mixed trend against its averages.

See the numbers →

Above 200-day average2.8%

From 52-week high-9.3%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return-1.3%

6-month return7.9%

12-month, skipping last month16.1%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)23.1%

Worst drawdown, 1 year (smaller is calmer)-13.3%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded108,498.60M ZAC

Zero-volume days0.0%

IncomeFair

55/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for South Africa when fundamentals data for this market is added. All South Africa stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

7,833.00 – 10,288.00

Price is 56% of the way up

Returns

−1.3% 3m · +19.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7,833.00 – 10,288.00 Daily closes, split-adjusted

Signals

50-day average9,098.34

200-day average8,956.75

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)177.37

Technical summary

Daily

Bullish

11 bullish · 1 neutral · 4 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	9,015.8	Bullish
EMA 10	9,026.6	Bullish
SMA 20	8,879.9	Bullish
EMA 20	8,986.1	Bullish
SMA 50	9,098.3	Bullish
EMA 50	9,063.0	Bullish
SMA 100	9,244.0	Bearish
EMA 100	9,071.6	Bullish
SMA 200	8,956.7	Bullish
EMA 200	8,829.3	Bullish

Oscillators (daily)

RSI (14)	58.54	Neutral
MACD (12, 26)	13.90	Bullish
Momentum (12)	5.50	Bullish
Stochastic %K (14)	94.50	Bearish
Williams %R (14)	-5.50	Bearish
CCI (20)	137.1	Bearish

Pivot points (classic, last session)

8,892.7

8,969.3

9,086.7

Pivot

9,163.3

9,280.7

9,357.3

9,474.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

539.00 ZAC

Yield on today's price

5.86%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	280.0000
This payment: 280.0000 ZAC per share, ex-dividend 7 Oct 2026. On 7 Oct 2026 6.18% Share price that day 8,723.00 ZAC. Dividends in the 12 months up to that day: 539.00 ZAC (280.00 + 259.00). Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	259.0000
This payment: 259.0000 ZAC per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 5.87% Share price that day 8,614.00 ZAC. Dividends in the 12 months up to that day: 506.00 ZAC (259.00 + 247.00). Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	247.0000
This payment: 247.0000 ZAC per share, ex-dividend 8 Oct 2025. On 8 Oct 2025 5.96% Share price that day 7,819.00 ZAC. Dividends in the 12 months up to that day: 466.00 ZAC (247.00 + 219.00). Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	219.0000
This payment: 219.0000 ZAC per share, ex-dividend 2 Apr 2025. On 2 Apr 2025 6.26% Share price that day 6,935.00 ZAC. Dividends in the 12 months up to that day: 434.00 ZAC (219.00 + 215.00). Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	215.0000
This payment: 215.0000 ZAC per share, ex-dividend 9 Oct 2024. On 9 Oct 2024 5.26% Share price that day 7,891.00 ZAC. Dividends in the 12 months up to that day: 415.00 ZAC (215.00 + 200.00). Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	200.0000
This payment: 200.0000 ZAC per share, ex-dividend 26 Mar 2024. On 26 Mar 2024 6.52% Share price that day 6,060.00 ZAC. Dividends in the 12 months up to that day: 395.00 ZAC (200.00 + 195.00). Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	195.0000
This payment: 195.0000 ZAC per share, ex-dividend 11 Oct 2023. On 11 Oct 2023 6.10% Share price that day 6,291.00 ZAC. Dividends in the 12 months up to that day: 384.00 ZAC (195.00 + 189.00). Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	189.0000
This payment: 189.0000 ZAC per share, ex-dividend 29 Mar 2023. On 29 Mar 2023 6.16% Share price that day 6,075.00 ZAC. Dividends in the 12 months up to that day: 374.00 ZAC (189.00 + 185.00). Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	185.0000
This payment: 185.0000 ZAC per share, ex-dividend 12 Oct 2022. On 12 Oct 2022 5.97% Share price that day 5,728.00 ZAC. Dividends in the 12 months up to that day: 342.00 ZAC (185.00 + 157.00). Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	157.0000
This payment: 157.0000 ZAC per share, ex-dividend 30 Mar 2022. On 30 Mar 2022 4.08% Share price that day 7,600.00 ZAC. Dividends in the 12 months up to that day: 310.00 ZAC (157.00 + 153.00). Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	153.0000
This payment: 153.0000 ZAC per share, ex-dividend 13 Oct 2021. Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	110.0000
This payment: 110.0000 ZAC per share, ex-dividend 30 Mar 2021. Today, latest close 27 Oct 2026 5.86% Share price 9,204.00 ZAC. Dividends in the last 12 months: 539.00 ZAC (280.00 + 259.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in ZAC. Educational only, not financial advice.