Shoprite Holdings Ltd
About Shoprite Holdings Ltd
Shoprite Holdings is a South African retail group that runs supermarket and grocery store chains serving everyday shoppers. Its stores trade under banners such as Shoprite, Checkers and Usave, offering food, household goods and general merchandise, and the group also operates furniture and other retail formats. The company is based in South Africa and runs stores in several African countries, serving customers in towns and cities through a mix of larger supermarkets and smaller discount outlets.
Shoprite Holdings Ltd trades under the code SHP on the Johannesburg Stock Exchange in South Africa, with its price quoted in South African cents (ZAC). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 33,616.1 | Bullish |
| EMA 10 | 33,657.7 | Bullish |
| SMA 20 | 32,856.2 | Bullish |
| EMA 20 | 33,059.8 | Bullish |
| SMA 50 | 31,595.2 | Bullish |
| EMA 50 | 31,787.5 | Bullish |
| SMA 100 | 29,993.5 | Bullish |
| EMA 100 | 30,515.4 | Bullish |
| SMA 200 | 28,443.8 | Bullish |
| EMA 200 | 29,214.1 | Bullish |
| RSI (14) | 72.19 | Bearish |
| MACD (12, 26) | 765.8 | Bullish |
| Momentum (12) | 5.37 | Bullish |
| Stochastic %K (14) | 69.38 | Neutral |
| Williams %R (14) | -30.62 | Neutral |
| CCI (20) | 142.9 | Bearish |
S3 32,632.7 | S2 33,381.3 | S1 33,812.7 | Pivot 34,561.3 | R1 34,992.7 | R2 35,741.3 | R3 36,172.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 566.0000 | |
|
This payment: 566.0000 ZAC per share, ex-dividend 22 Sep 2026. On 22 Sep 2026 2.73% Share price that day 32,016.00 ZAC. Dividends in the 12 months up to that day: 873.00 ZAC (566.00 + 307.00). Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 307.0000 | |
|
This payment: 307.0000 ZAC per share, ex-dividend 25 Mar 2026. On 25 Mar 2026 3.01% Share price that day 26,698.00 ZAC. Dividends in the 12 months up to that day: 803.00 ZAC (307.00 + 496.00). Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 496.0000 | |
|
This payment: 496.0000 ZAC per share, ex-dividend 23 Sep 2025. On 23 Sep 2025 2.80% Share price that day 27,910.00 ZAC. Dividends in the 12 months up to that day: 781.00 ZAC (496.00 + 285.00). Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 285.0000 | |
|
This payment: 285.0000 ZAC per share, ex-dividend 26 Mar 2025. On 26 Mar 2025 2.71% Share price that day 26,975.00 ZAC. Dividends in the 12 months up to that day: 730.00 ZAC (285.00 + 445.00). Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 445.0000 | |
|
This payment: 445.0000 ZAC per share, ex-dividend 25 Sep 2024. On 25 Sep 2024 2.34% Share price that day 30,492.00 ZAC. Dividends in the 12 months up to that day: 712.00 ZAC (445.00 + 267.00). Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 267.0000 | |
|
This payment: 267.0000 ZAC per share, ex-dividend 26 Mar 2024. On 26 Mar 2024 3.75% Share price that day 24,821.00 ZAC. Dividends in the 12 months up to that day: 930.00 ZAC (267.00 + 415.00 + 248.00). Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 415.0000 | |
|
This payment: 415.0000 ZAC per share, ex-dividend 27 Sep 2023. On 27 Sep 2023 2.77% Share price that day 23,963.00 ZAC. Dividends in the 12 months up to that day: 663.00 ZAC (415.00 + 248.00). Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 248.0000 | |
|
This payment: 248.0000 ZAC per share, ex-dividend 4 Apr 2023. On 4 Apr 2023 2.73% Share price that day 22,500.00 ZAC. Dividends in the 12 months up to that day: 615.00 ZAC (248.00 + 367.00). Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 367.0000 | |
|
This payment: 367.0000 ZAC per share, ex-dividend 28 Sep 2022. On 28 Sep 2022 2.68% Share price that day 22,365.00 ZAC. Dividends in the 12 months up to that day: 600.00 ZAC (367.00 + 233.00). Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 233.0000 | |
|
This payment: 233.0000 ZAC per share, ex-dividend 6 Apr 2022. On 6 Apr 2022 2.43% Share price that day 24,119.00 ZAC. Dividends in the 12 months up to that day: 586.00 ZAC (233.00 + 353.00). Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 353.0000 | |
|
This payment: 353.0000 ZAC per share, ex-dividend 29 Sep 2021. Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 191.0000 | |
|
This payment: 191.0000 ZAC per share, ex-dividend 7 Apr 2021. Today, latest close 27 Oct 2026 2.55% Share price 34,244.00 ZAC. Dividends in the last 12 months: 873.00 ZAC (566.00 + 307.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in ZAC. Educational only, not financial advice.