Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Carthane Co Ltd

603037 · Shanghai Stock Exchange · prices in CNY

CNY 11.87▲ +1.08 (10.01%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1425 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

46/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-6.0%

From 52-week high-40.6%

MomentumFair

57/100

Typical recent returns for this exchange.

See the numbers →

3-month return28.9%

6-month return-18.3%

12-month, skipping last month-26.9%

Stability (higher is calmer)Weak

32/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)48.5%

Worst drawdown, 1 year (smaller is calmer)-55.6%

LiquidityWeak

23/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded51.15M CNY

Zero-volume days0.0%

IncomeFair

68/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.60 – 20.48

Price is 28% of the way up

Returns

+28.9% 3m · −15.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.60 – 20.48 Daily closes, split-adjusted

Signals

50-day average10.23

200-day average12.63

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.60

Technical summary

Daily

Bullish

11 bullish · 1 neutral · 4 bearish

Weekly

Bullish

8 bullish · 1 neutral · 3 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	10.39	Bullish
EMA 10	10.63	Bullish
SMA 20	10.29	Bullish
EMA 20	10.40	Bullish
SMA 50	10.23	Bullish
EMA 50	10.32	Bullish
SMA 100	10.37	Bullish
EMA 100	10.79	Bullish
SMA 200	12.63	Bearish
EMA 200	11.59	Bullish

Oscillators (daily)

RSI (14)	69.92	Neutral
MACD (12, 26)	0.22	Bullish
Momentum (12)	17.87	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	268.5	Bearish

Pivot points (classic, last session)

9.90

10.30

11.08

Pivot

11.48

12.26

12.66

13.44

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 CNY

Yield on today's price

1.68%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 4.71% Share price that day 11.68 CNY. Dividends in the 12 months up to that day: 0.5500 CNY (0.2000 + 0.3500). Today, latest close 27 Oct 2026 1.68% Share price 11.87 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 23 Jun 2025. On 23 Jun 2025 2.92% Share price that day 11.98 CNY. Dividends in the 12 months up to that day: 0.3500 CNY. Today, latest close 27 Oct 2026 1.68% Share price 11.87 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4999
This payment: 0.4999 CNY per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 3.85% Share price that day 12.99 CNY. Dividends in the 12 months up to that day: 0.4999 CNY. Today, latest close 27 Oct 2026 1.68% Share price 11.87 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7800
This payment: 0.7800 CNY per share, ex-dividend 30 Jun 2023. On 30 Jun 2023 10.10% Share price that day 13.67 CNY. Dividends in the 12 months up to that day: 1.38 CNY (0.7800 + 0.6000). Today, latest close 27 Oct 2026 1.68% Share price 11.87 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 13 Jul 2022. On 13 Jul 2022 3.75% Share price that day 16.00 CNY. Dividends in the 12 months up to that day: 0.6000 CNY. Today, latest close 27 Oct 2026 1.68% Share price 11.87 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 7 Jul 2021. Today, latest close 27 Oct 2026 1.68% Share price 11.87 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 CNY per share, ex-dividend 7 Jul 2020. Today, latest close 27 Oct 2026 1.68% Share price 11.87 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7500
This payment: 0.7500 CNY per share, ex-dividend 5 Jul 2019. Today, latest close 27 Oct 2026 1.68% Share price 11.87 CNY. Dividends in the last 12 months: 0.2000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.