Falabella
About Falabella
Falabella is a Chilean retail group based in Santiago. Through its department stores it offers clothing, home goods and electronics, while its home improvement chain serves builders and do-it-yourself customers and its supermarkets supply everyday groceries. The group also runs a consumer finance business that issues credit cards and provides loans and insurance to shoppers. Its stores and financial services reach customers across Latin America, with much of the business concentrated in Chile, Peru and Colombia.
The shares are listed on the Santiago Stock Exchange in Chile under the code FALABELLA, and the price on this page is in Chilean pesos (CLP). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 6,678.4 | Bearish |
| EMA 10 | 6,632.0 | Bullish |
| SMA 20 | 6,558.0 | Bullish |
| EMA 20 | 6,590.7 | Bullish |
| SMA 50 | 6,459.0 | Bullish |
| EMA 50 | 6,460.8 | Bullish |
| SMA 100 | 6,227.1 | Bullish |
| EMA 100 | 6,296.6 | Bullish |
| SMA 200 | 6,098.9 | Bullish |
| EMA 200 | 6,055.9 | Bullish |
| RSI (14) | 53.90 | Neutral |
| MACD (12, 26) | 61.98 | Bullish |
| Momentum (12) | 2.15 | Bullish |
| Stochastic %K (14) | 58.33 | Neutral |
| Williams %R (14) | -41.67 | Neutral |
| CCI (20) | 15.82 | Neutral |
S3 6,318.3 | S2 6,384.7 | S1 6,517.3 | Pivot 6,583.7 | R1 6,716.3 | R2 6,782.7 | R3 6,915.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 84.0000 | |
|
This payment: 84.0000 CLP per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 3.30% Share price that day 5,370.20 CLP. Dividends in the 12 months up to that day: 177.00 CLP (84.00 + 46.00 + 47.00). Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 46.0000 | |
|
This payment: 46.0000 CLP per share, ex-dividend 9 Oct 2025. On 9 Oct 2025 2.06% Share price that day 5,590.00 CLP. Dividends in the 12 months up to that day: 115.00 CLP (46.00 + 47.00 + 22.00). Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 47.0000 | |
|
This payment: 47.0000 CLP per share, ex-dividend 30 Apr 2025. On 30 Apr 2025 1.60% Share price that day 4,299.60 CLP. Dividends in the 12 months up to that day: 69.00 CLP (47.00 + 22.00). Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 22.0000 | |
|
This payment: 22.0000 CLP per share, ex-dividend 3 Jan 2025. On 3 Jan 2025 0.64% Share price that day 3,440.00 CLP. Dividends in the 12 months up to that day: 22.00 CLP. Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 22.0000 | |
|
This payment: 22.0000 CLP per share, ex-dividend 14 Oct 2022. On 14 Oct 2022 3.86% Share price that day 1,814.90 CLP. Dividends in the 12 months up to that day: 70.11 CLP (22.00 + 48.11). Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 48.1142 | |
|
This payment: 48.1142 CLP per share, ex-dividend 25 Apr 2022. On 25 Apr 2022 3.48% Share price that day 2,350.00 CLP. Dividends in the 12 months up to that day: 81.80 CLP (48.11 + 30.00 + 3.69). Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 30.0000 | |
|
This payment: 30.0000 CLP per share, ex-dividend 24 Sep 2021. Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.6896 | |
|
This payment: 3.6896 CLP per share, ex-dividend 10 May 2021. Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 18.4434 | |
|
This payment: 18.4434 CLP per share, ex-dividend 8 May 2020. Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 17.0000 | |
|
This payment: 17.0000 CLP per share, ex-dividend 3 Jan 2020. Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 31.4014 | |
|
This payment: 31.4014 CLP per share, ex-dividend 3 May 2019. Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 26.0000 | |
|
This payment: 26.0000 CLP per share, ex-dividend 7 Jan 2019. Today, latest close 27 Oct 2026 1.26% Share price 6,650.00 CLP. Dividends in the last 12 months: 84.00 CLP. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CLP. Educational only, not financial advice.