Philip Morris CR A.S.
About Philip Morris CR A.S.
Philip Morris CR is a Czech tobacco company based in Kutna Hora. It manufactures and sells cigarettes and other tobacco products, including international brands made under licence, and distributes them through retail and wholesale channels across the Czech market. Its customers are adult smokers, and its products reach shops, kiosks and other outlets throughout the country. The company also supplies tobacco-related goods and operates within the wider tobacco industry, serving the domestic market with a range of cigarette brands.
Philip Morris CR A.S. trades under the code TABAK on the Prague Stock Exchange in Czech Republic, with its price quoted in Czech koruna (CZK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 17,800.0 | Bearish |
| EMA 10 | 17,723.7 | Bearish |
| SMA 20 | 17,910.0 | Bearish |
| EMA 20 | 17,915.7 | Bearish |
| SMA 50 | 18,370.4 | Bearish |
| EMA 50 | 18,197.4 | Bearish |
| SMA 100 | 18,393.0 | Bearish |
| EMA 100 | 18,297.6 | Bearish |
| SMA 200 | 18,425.2 | Bearish |
| EMA 200 | 18,137.5 | Bearish |
| RSI (14) | 34.20 | Neutral |
| MACD (12, 26) | -232.7 | Bearish |
| Momentum (12) | -4.76 | Bearish |
| Stochastic %K (14) | 0.00 | Bullish |
| Williams %R (14) | -100.0 | Bullish |
| CCI (20) | -237.1 | Bullish |
S3 16,666.7 | S2 16,933.3 | S1 17,066.7 | Pivot 17,333.3 | R1 17,466.7 | R2 17,733.3 | R3 17,866.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 1,100.0000 | |
|
This payment: 1,100.0000 CZK per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 5.91% Share price that day 18,620.00 CZK. Dividends in the 12 months up to that day: 1,100.00 CZK. Today, latest close 27 Oct 2026 6.40% Share price 17,200.00 CZK. Dividends in the last 12 months: 1,100.00 CZK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,220.0000 | |
|
This payment: 1,220.0000 CZK per share, ex-dividend 6 Jun 2025. On 6 Jun 2025 6.98% Share price that day 17,480.00 CZK. Dividends in the 12 months up to that day: 1,220.00 CZK. Today, latest close 27 Oct 2026 6.40% Share price 17,200.00 CZK. Dividends in the last 12 months: 1,100.00 CZK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,220.0000 | |
|
This payment: 1,220.0000 CZK per share, ex-dividend 9 May 2024. On 9 May 2024 8.29% Share price that day 14,720.00 CZK. Dividends in the 12 months up to that day: 1,220.00 CZK. Today, latest close 27 Oct 2026 6.40% Share price 17,200.00 CZK. Dividends in the last 12 months: 1,100.00 CZK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,310.0000 | |
|
This payment: 1,310.0000 CZK per share, ex-dividend 9 May 2023. On 9 May 2023 15.76% Share price that day 16,620.00 CZK. Dividends in the 12 months up to that day: 2,620.00 CZK (1,310.00 + 1,310.00). Today, latest close 27 Oct 2026 6.40% Share price 17,200.00 CZK. Dividends in the last 12 months: 1,100.00 CZK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,310.0000 | |
|
This payment: 1,310.0000 CZK per share, ex-dividend 31 May 2022. On 31 May 2022 7.68% Share price that day 17,060.00 CZK. Dividends in the 12 months up to that day: 1,310.00 CZK. Today, latest close 27 Oct 2026 6.40% Share price 17,200.00 CZK. Dividends in the last 12 months: 1,100.00 CZK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,260.0000 | |
|
This payment: 1,260.0000 CZK per share, ex-dividend 7 Apr 2021. Today, latest close 27 Oct 2026 6.40% Share price 17,200.00 CZK. Dividends in the last 12 months: 1,100.00 CZK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,560.0000 | |
|
This payment: 1,560.0000 CZK per share, ex-dividend 15 May 2020. Today, latest close 27 Oct 2026 6.40% Share price 17,200.00 CZK. Dividends in the last 12 months: 1,100.00 CZK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,600.0000 | |
|
This payment: 1,600.0000 CZK per share, ex-dividend 17 Apr 2019. Today, latest close 27 Oct 2026 6.40% Share price 17,200.00 CZK. Dividends in the last 12 months: 1,100.00 CZK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CZK. Educational only, not financial advice.