Corbion NV
About Corbion NV
Corbion is a Dutch ingredients company that makes bio-based products from renewable sources. It produces lactic acid and its derivatives, which are used in food preservation, industrial applications and medical products, and it supplies bakery ingredients and preservation systems to food manufacturers and other industrial customers. The company is based in the Netherlands and serves customers in markets around the world, combining fermentation technology with ingredient development for food and non-food uses.
The shares are listed on the Euronext Amsterdam in Netherlands under the code CRBN, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 24.29 | Bullish |
| EMA 10 | 24.57 | Bullish |
| SMA 20 | 23.24 | Bullish |
| EMA 20 | 23.70 | Bullish |
| SMA 50 | 22.14 | Bullish |
| EMA 50 | 22.46 | Bullish |
| SMA 100 | 21.06 | Bullish |
| EMA 100 | 21.40 | Bullish |
| SMA 200 | 20.00 | Bullish |
| EMA 200 | 20.35 | Bullish |
| RSI (14) | 85.18 | Bearish |
| MACD (12, 26) | 0.97 | Bullish |
| Momentum (12) | 22.08 | Bullish |
| Stochastic %K (14) | 96.07 | Bearish |
| Williams %R (14) | -3.93 | Bearish |
| CCI (20) | 221.4 | Bearish |
S3 23.11 | S2 24.01 | S1 25.61 | Pivot 26.51 | R1 28.11 | R2 29.01 | R3 30.61 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.6400 | |
|
This payment: 0.6400 EUR per share, ex-dividend 15 May 2026. On 15 May 2026 3.44% Share price that day 18.60 EUR. Dividends in the 12 months up to that day: 0.6400 EUR. Today, latest close 27 Oct 2026 2.35% Share price 27.20 EUR. Dividends in the last 12 months: 0.6400 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6400 | |
|
This payment: 0.6400 EUR per share, ex-dividend 16 May 2025. On 16 May 2025 3.36% Share price that day 19.03 EUR. Dividends in the 12 months up to that day: 0.6400 EUR. Today, latest close 27 Oct 2026 2.35% Share price 27.20 EUR. Dividends in the last 12 months: 0.6400 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6100 | |
|
This payment: 0.6100 EUR per share, ex-dividend 17 May 2024. On 17 May 2024 3.41% Share price that day 20.80 EUR. Dividends in the 12 months up to that day: 0.7100 EUR (0.6100 + 0.1000). Today, latest close 27 Oct 2026 2.35% Share price 27.20 EUR. Dividends in the last 12 months: 0.6400 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 EUR per share, ex-dividend 2 May 2024. On 2 May 2024 3.14% Share price that day 21.04 EUR. Dividends in the 12 months up to that day: 0.6600 EUR (0.1000 + 0.5600). Today, latest close 27 Oct 2026 2.35% Share price 27.20 EUR. Dividends in the last 12 months: 0.6400 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5600 | |
|
This payment: 0.5600 EUR per share, ex-dividend 19 May 2023. On 19 May 2023 1.98% Share price that day 28.28 EUR. Dividends in the 12 months up to that day: 0.5600 EUR. Today, latest close 27 Oct 2026 2.35% Share price 27.20 EUR. Dividends in the last 12 months: 0.6400 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5600 | |
|
This payment: 0.5600 EUR per share, ex-dividend 20 May 2022. On 20 May 2022 1.77% Share price that day 31.68 EUR. Dividends in the 12 months up to that day: 0.5600 EUR. Today, latest close 27 Oct 2026 2.35% Share price 27.20 EUR. Dividends in the last 12 months: 0.6400 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5600 | |
|
This payment: 0.5600 EUR per share, ex-dividend 21 May 2021. Today, latest close 27 Oct 2026 2.35% Share price 27.20 EUR. Dividends in the last 12 months: 0.6400 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5600 | |
|
This payment: 0.5600 EUR per share, ex-dividend 1 Jul 2020. Today, latest close 27 Oct 2026 2.35% Share price 27.20 EUR. Dividends in the last 12 months: 0.6400 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5600 | |
|
This payment: 0.5600 EUR per share, ex-dividend 15 May 2019. Today, latest close 27 Oct 2026 2.35% Share price 27.20 EUR. Dividends in the last 12 months: 0.6400 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.