Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Asuransi Tugu Pratama Indonesia Tbk PT

TUGU · Indonesia Stock Exchange · prices in IDR

IDR 1,380.00▲ +20.00 (1.47%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #20 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendStrong

87/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average11.1%

From 52-week high-16.1%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return14.5%

6-month return20.4%

12-month, skipping last month62.9%

Stability (higher is calmer)Strong

82/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)41.1%

Worst drawdown, 1 year (smaller is calmer)-24.4%

LiquidityStrong

73/100

Trades actively.

See the numbers →

Avg daily value traded4,324.94M IDR

Zero-volume days3.3%

IncomeStrong

72/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

1,000.00 – 1,705.00

Price is 54% of the way up

Returns

+14.5% 3m · +44.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1,000.00 – 1,705.00 Daily closes, split-adjusted

Signals

50-day average1,434.30

200-day average1,241.71

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)75.70

Technical summary

Daily

Neutral

5 bullish · 4 neutral · 7 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	1,369.0	Bullish
EMA 10	1,385.3	Bearish
SMA 20	1,424.3	Bearish
EMA 20	1,412.4	Bearish
SMA 50	1,434.3	Bearish
EMA 50	1,406.5	Bearish
SMA 100	1,322.8	Bullish
EMA 100	1,346.8	Bullish
SMA 200	1,241.7	Bullish
EMA 200	1,254.1	Bullish

Oscillators (daily)

RSI (14)	46.04	Neutral
MACD (12, 26)	-26.98	Bearish
Momentum (12)	-8.61	Bearish
Stochastic %K (14)	59.42	Neutral
Williams %R (14)	-40.58	Neutral
CCI (20)	-23.69	Neutral

Pivot points (classic, last session)

1,208.3

1,276.7

1,328.3

Pivot

1,396.7

1,448.3

1,516.7

1,568.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

99.99 IDR

Yield on today's price

7.25%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	99.9918
This payment: 99.9918 IDR per share, ex-dividend 11 May 2026. On 11 May 2026 8.30% Share price that day 1,205.00 IDR. Dividends in the 12 months up to that day: 99.99 IDR. Today, latest close 27 Oct 2026 7.25% Share price 1,380.00 IDR. Dividends in the last 12 months: 99.99 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	78.8457
This payment: 78.8457 IDR per share, ex-dividend 9 May 2025. On 9 May 2025 8.21% Share price that day 960.00 IDR. Dividends in the 12 months up to that day: 78.85 IDR. Today, latest close 27 Oct 2026 7.25% Share price 1,380.00 IDR. Dividends in the last 12 months: 99.99 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	123.2563
This payment: 123.2563 IDR per share, ex-dividend 13 May 2024. On 13 May 2024 14.17% Share price that day 1,050.00 IDR. Dividends in the 12 months up to that day: 148.77 IDR (123.26 + 25.51). Today, latest close 27 Oct 2026 7.25% Share price 1,380.00 IDR. Dividends in the last 12 months: 99.99 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.5122
This payment: 25.5122 IDR per share, ex-dividend 7 Dec 2023. On 7 Dec 2023 9.51% Share price that day 1,090.00 IDR. Dividends in the 12 months up to that day: 103.62 IDR (25.51 + 78.11). Today, latest close 27 Oct 2026 7.25% Share price 1,380.00 IDR. Dividends in the last 12 months: 99.99 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	78.1085
This payment: 78.1085 IDR per share, ex-dividend 10 May 2023. On 10 May 2023 6.76% Share price that day 2,210.00 IDR. Dividends in the 12 months up to that day: 149.32 IDR (78.11 + 71.21). Today, latest close 27 Oct 2026 7.25% Share price 1,380.00 IDR. Dividends in the last 12 months: 99.99 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	71.2081
This payment: 71.2081 IDR per share, ex-dividend 27 May 2022. On 27 May 2022 5.26% Share price that day 1,355.00 IDR. Dividends in the 12 months up to that day: 71.21 IDR. Today, latest close 27 Oct 2026 7.25% Share price 1,380.00 IDR. Dividends in the last 12 months: 99.99 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	52.2000
This payment: 52.2000 IDR per share, ex-dividend 24 May 2021. Today, latest close 27 Oct 2026 7.25% Share price 1,380.00 IDR. Dividends in the last 12 months: 99.99 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	77.4054
This payment: 77.4054 IDR per share, ex-dividend 9 Jul 2020. Today, latest close 27 Oct 2026 7.25% Share price 1,380.00 IDR. Dividends in the last 12 months: 99.99 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	41.6000
This payment: 41.6000 IDR per share, ex-dividend 6 May 2019. Today, latest close 27 Oct 2026 7.25% Share price 1,380.00 IDR. Dividends in the last 12 months: 99.99 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.