Mitra Pinasthika Mustika Tbk
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,007.0 | Bullish |
| EMA 10 | 1,011.6 | Bearish |
| SMA 20 | 1,014.3 | Bearish |
| EMA 20 | 1,013.5 | Bearish |
| SMA 50 | 1,020.1 | Bearish |
| EMA 50 | 1,011.3 | Bearish |
| SMA 100 | 999.5 | Bullish |
| EMA 100 | 988.6 | Bullish |
| SMA 200 | 926.5 | Bullish |
| EMA 200 | 941.9 | Bullish |
| RSI (14) | 48.16 | Neutral |
| MACD (12, 26) | -2.41 | Bearish |
| Momentum (12) | -1.94 | Bearish |
| Stochastic %K (14) | 75.00 | Neutral |
| Williams %R (14) | -25.00 | Neutral |
| CCI (20) | -10.09 | Neutral |
S3 973.3 | S2 986.7 | S1 998.3 | Pivot 1,011.7 | R1 1,023.3 | R2 1,036.7 | R3 1,048.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 170.0000 | |
|
This payment: 170.0000 IDR per share, ex-dividend 9 Jun 2026. On 9 Jun 2026 18.58% Share price that day 915.00 IDR. Dividends in the 12 months up to that day: 170.00 IDR. Today, latest close 27 Oct 2026 16.83% Share price 1,010.00 IDR. Dividends in the last 12 months: 170.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 120.0000 | |
|
This payment: 120.0000 IDR per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 12.37% Share price that day 970.00 IDR. Dividends in the 12 months up to that day: 120.00 IDR. Today, latest close 27 Oct 2026 16.83% Share price 1,010.00 IDR. Dividends in the last 12 months: 170.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 115.0000 | |
|
This payment: 115.0000 IDR per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 11.86% Share price that day 970.00 IDR. Dividends in the 12 months up to that day: 115.00 IDR. Today, latest close 27 Oct 2026 16.83% Share price 1,010.00 IDR. Dividends in the last 12 months: 170.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 135.0000 | |
|
This payment: 135.0000 IDR per share, ex-dividend 6 Jun 2023. On 6 Jun 2023 13.50% Share price that day 1,000.00 IDR. Dividends in the 12 months up to that day: 135.00 IDR. Today, latest close 27 Oct 2026 16.83% Share price 1,010.00 IDR. Dividends in the last 12 months: 170.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 180.0000 | |
|
This payment: 180.0000 IDR per share, ex-dividend 30 May 2022. On 30 May 2022 27.19% Share price that day 1,085.00 IDR. Dividends in the 12 months up to that day: 295.00 IDR (180.00 + 115.00). Today, latest close 27 Oct 2026 16.83% Share price 1,010.00 IDR. Dividends in the last 12 months: 170.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 115.0000 | |
|
This payment: 115.0000 IDR per share, ex-dividend 8 Jun 2021. Today, latest close 27 Oct 2026 16.83% Share price 1,010.00 IDR. Dividends in the last 12 months: 170.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 90.0000 | |
|
This payment: 90.0000 IDR per share, ex-dividend 2 Jun 2020. Today, latest close 27 Oct 2026 16.83% Share price 1,010.00 IDR. Dividends in the last 12 months: 170.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 480.0000 | |
|
This payment: 480.0000 IDR per share, ex-dividend 13 Jun 2019. Today, latest close 27 Oct 2026 16.83% Share price 1,010.00 IDR. Dividends in the last 12 months: 170.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.