Cikarang Listrindo Tbk PT
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 908.5 | Bearish |
| EMA 10 | 915.9 | Bearish |
| SMA 20 | 933.5 | Bearish |
| EMA 20 | 925.7 | Bearish |
| SMA 50 | 936.1 | Bearish |
| EMA 50 | 908.8 | Bearish |
| SMA 100 | 829.9 | Bullish |
| EMA 100 | 855.3 | Bullish |
| SMA 200 | 756.0 | Bullish |
| EMA 200 | 786.8 | Bullish |
| RSI (14) | 45.75 | Neutral |
| MACD (12, 26) | -8.42 | Bearish |
| Momentum (12) | -5.76 | Bearish |
| Stochastic %K (14) | 60.53 | Neutral |
| Williams %R (14) | -39.47 | Neutral |
| CCI (20) | -53.50 | Neutral |
S3 856.7 | S2 873.3 | S1 886.7 | Pivot 903.3 | R1 916.7 | R2 933.3 | R3 946.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 49.5272 | |
|
This payment: 49.5272 IDR per share, ex-dividend 21 May 2026. On 21 May 2026 16.69% Share price that day 715.00 IDR. Dividends in the 12 months up to that day: 119.31 IDR (49.53 + 24.21 + 45.58). Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 24.2053 | |
|
This payment: 24.2053 IDR per share, ex-dividend 25 Nov 2025. On 25 Nov 2025 14.10% Share price that day 695.00 IDR. Dividends in the 12 months up to that day: 98.03 IDR (24.21 + 45.58 + 28.24). Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 45.5806 | |
|
This payment: 45.5806 IDR per share, ex-dividend 28 May 2025. On 28 May 2025 16.82% Share price that day 700.00 IDR. Dividends in the 12 months up to that day: 117.74 IDR (45.58 + 28.24 + 43.92). Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 28.2414 | |
|
This payment: 28.2414 IDR per share, ex-dividend 9 Dec 2024. On 9 Dec 2024 10.31% Share price that day 700.00 IDR. Dividends in the 12 months up to that day: 72.16 IDR (28.24 + 43.92). Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 43.9171 | |
|
This payment: 43.9171 IDR per share, ex-dividend 7 Jun 2024. On 7 Jun 2024 11.74% Share price that day 625.00 IDR. Dividends in the 12 months up to that day: 73.39 IDR (43.92 + 29.47). Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 29.4708 | |
|
This payment: 29.4708 IDR per share, ex-dividend 8 Dec 2023. On 8 Dec 2023 10.09% Share price that day 705.00 IDR. Dividends in the 12 months up to that day: 71.16 IDR (29.47 + 41.69). Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 41.6852 | |
|
This payment: 41.6852 IDR per share, ex-dividend 17 May 2023. On 17 May 2023 15.92% Share price that day 670.00 IDR. Dividends in the 12 months up to that day: 106.69 IDR (41.69 + 24.72 + 40.28). Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 24.7213 | |
|
This payment: 24.7213 IDR per share, ex-dividend 12 Dec 2022. On 12 Dec 2022 9.77% Share price that day 665.00 IDR. Dividends in the 12 months up to that day: 65.00 IDR (24.72 + 40.28). Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 40.2805 | |
|
This payment: 40.2805 IDR per share, ex-dividend 27 Jun 2022. On 27 Jun 2022 8.84% Share price that day 690.00 IDR. Dividends in the 12 months up to that day: 61.00 IDR (40.28 + 20.72). Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 20.7227 | |
|
This payment: 20.7227 IDR per share, ex-dividend 23 Nov 2021. On 23 Nov 2021 11.59% Share price that day 640.00 IDR. Dividends in the 12 months up to that day: 74.15 IDR (20.72 + 36.84 + 16.59). Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 36.8361 | |
|
This payment: 36.8361 IDR per share, ex-dividend 11 Jun 2021. Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 16.5899 | |
|
This payment: 16.5899 IDR per share, ex-dividend 4 Dec 2020. Today, latest close 27 Oct 2026 8.19% Share price 900.00 IDR. Dividends in the last 12 months: 73.73 IDR (49.53 + 24.21). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.