Ultra Jaya Milk Industry Tbk
About Ultra Jaya Milk Industry Tbk
Ultra Jaya Milk Industry is an Indonesian dairy and beverage company based in the country, known for its Ultra Milk brand of ready-to-drink milk. It produces and sells a range of packaged beverages, including flavoured milk, plain milk, juices and tea-based drinks, aimed at everyday consumers. Its products reach households and shops across Indonesia through a distribution network that supplies supermarkets, convenience stores and traditional retailers.
Ultra Jaya Milk Industry Tbk trades under the code ULTJ on the Indonesia Stock Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,073.0 | Bullish |
| EMA 10 | 2,082.5 | Bullish |
| SMA 20 | 2,080.5 | Bullish |
| EMA 20 | 2,051.7 | Bullish |
| SMA 50 | 1,849.4 | Bullish |
| EMA 50 | 1,897.9 | Bullish |
| SMA 100 | 1,626.2 | Bullish |
| EMA 100 | 1,737.9 | Bullish |
| SMA 200 | 1,542.5 | Bullish |
| EMA 200 | 1,597.6 | Bullish |
| RSI (14) | 62.97 | Neutral |
| MACD (12, 26) | 57.10 | Bullish |
| Momentum (12) | -0.94 | Bearish |
| Stochastic %K (14) | 76.00 | Neutral |
| Williams %R (14) | -24.00 | Neutral |
| CCI (20) | 48.25 | Neutral |
S3 2,040.0 | S2 2,060.0 | S1 2,080.0 | Pivot 2,100.0 | R1 2,120.0 | R2 2,140.0 | R3 2,160.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 130.0000 | |
|
This payment: 130.0000 IDR per share, ex-dividend 4 May 2026. On 4 May 2026 10.97% Share price that day 1,595.00 IDR. Dividends in the 12 months up to that day: 175.00 IDR (130.00 + 45.00). Today, latest close 27 Oct 2026 6.19% Share price 2,100.00 IDR. Dividends in the last 12 months: 130.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 45.0000 | |
|
This payment: 45.0000 IDR per share, ex-dividend 15 May 2025. On 15 May 2025 6.25% Share price that day 1,360.00 IDR. Dividends in the 12 months up to that day: 85.00 IDR (45.00 + 40.00). Today, latest close 27 Oct 2026 6.19% Share price 2,100.00 IDR. Dividends in the last 12 months: 130.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 40.0000 | |
|
This payment: 40.0000 IDR per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 2.16% Share price that day 1,850.00 IDR. Dividends in the 12 months up to that day: 40.00 IDR. Today, latest close 27 Oct 2026 6.19% Share price 2,100.00 IDR. Dividends in the last 12 months: 130.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 30.0000 | |
|
This payment: 30.0000 IDR per share, ex-dividend 3 Jul 2023. On 3 Jul 2023 2.81% Share price that day 1,955.00 IDR. Dividends in the 12 months up to that day: 55.00 IDR (30.00 + 25.00). Today, latest close 27 Oct 2026 6.19% Share price 2,100.00 IDR. Dividends in the last 12 months: 130.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 25.0000 | |
|
This payment: 25.0000 IDR per share, ex-dividend 4 Aug 2022. On 4 Aug 2022 7.46% Share price that day 1,475.00 IDR. Dividends in the 12 months up to that day: 110.00 IDR (25.00 + 85.00). Today, latest close 27 Oct 2026 6.19% Share price 2,100.00 IDR. Dividends in the last 12 months: 130.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 85.0000 | |
|
This payment: 85.0000 IDR per share, ex-dividend 1 Sep 2021. Today, latest close 27 Oct 2026 6.19% Share price 2,100.00 IDR. Dividends in the last 12 months: 130.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 12.0000 | |
|
This payment: 12.0000 IDR per share, ex-dividend 3 Sep 2020. Today, latest close 27 Oct 2026 6.19% Share price 2,100.00 IDR. Dividends in the last 12 months: 130.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 12.0000 | |
|
This payment: 12.0000 IDR per share, ex-dividend 8 Jul 2019. Today, latest close 27 Oct 2026 6.19% Share price 2,100.00 IDR. Dividends in the last 12 months: 130.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.