Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Prodia Widyahusada Tbk PT

PRDA · Indonesia Stock Exchange · prices in IDR

IDR 3,630.00▼ -70.00 (1.89%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #17 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendStrong

93/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average44.4%

From 52-week high-1.9%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return53.8%

6-month return50.7%

12-month, skipping last month15.7%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)39.4%

Worst drawdown, 1 year (smaller is calmer)-18.6%

LiquidityFair

70/100

Moderate trading activity.

See the numbers →

Avg daily value traded3,332.05M IDR

Zero-volume days3.3%

IncomeFair

64/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

2,230.00 – 3,760.00

Price is 92% of the way up

Returns

+53.8% 3m · +48.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2,230.00 – 3,760.00 Daily closes, split-adjusted

Signals

50-day average2,898.60

200-day average2,514.09

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)164.58

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	3,370.0	Bullish
EMA 10	3,419.8	Bullish
SMA 20	3,169.0	Bullish
EMA 20	3,239.9	Bullish
SMA 50	2,898.6	Bullish
EMA 50	2,969.5	Bullish
SMA 100	2,667.4	Bullish
EMA 100	2,771.8	Bullish
SMA 200	2,514.1	Bullish
EMA 200	2,620.6	Bullish

Oscillators (daily)

RSI (14)	69.62	Neutral
MACD (12, 26)	209.7	Bullish
Momentum (12)	17.86	Bullish
Stochastic %K (14)	85.71	Bearish
Williams %R (14)	-14.29	Bearish
CCI (20)	132.8	Bearish

Pivot points (classic, last session)

3,306.7

3,423.3

3,526.7

Pivot

3,643.3

3,746.7

3,863.3

3,966.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

162.68 IDR

Yield on today's price

4.48%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	162.6830
This payment: 162.6830 IDR per share, ex-dividend 5 May 2026. On 5 May 2026 6.69% Share price that day 2,430.00 IDR. Dividends in the 12 months up to that day: 162.68 IDR. Today, latest close 27 Oct 2026 4.48% Share price 3,630.00 IDR. Dividends in the last 12 months: 162.68 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	172.9263
This payment: 172.9263 IDR per share, ex-dividend 8 May 2025. On 8 May 2025 6.78% Share price that day 2,550.00 IDR. Dividends in the 12 months up to that day: 172.93 IDR. Today, latest close 27 Oct 2026 4.48% Share price 3,630.00 IDR. Dividends in the last 12 months: 162.68 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	165.9673
This payment: 165.9673 IDR per share, ex-dividend 29 Apr 2024. On 29 Apr 2024 5.09% Share price that day 3,260.00 IDR. Dividends in the 12 months up to that day: 165.97 IDR. Today, latest close 27 Oct 2026 4.48% Share price 3,630.00 IDR. Dividends in the last 12 months: 162.68 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	237.8539
This payment: 237.8539 IDR per share, ex-dividend 2 May 2023. On 2 May 2023 4.25% Share price that day 5,600.00 IDR. Dividends in the 12 months up to that day: 237.85 IDR. Today, latest close 27 Oct 2026 4.48% Share price 3,630.00 IDR. Dividends in the last 12 months: 162.68 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	397.8391
This payment: 397.8391 IDR per share, ex-dividend 19 Apr 2022. On 19 Apr 2022 5.79% Share price that day 6,875.00 IDR. Dividends in the 12 months up to that day: 397.84 IDR. Today, latest close 27 Oct 2026 4.48% Share price 3,630.00 IDR. Dividends in the last 12 months: 162.68 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	171.9983
This payment: 171.9983 IDR per share, ex-dividend 19 Apr 2021. Today, latest close 27 Oct 2026 4.48% Share price 3,630.00 IDR. Dividends in the last 12 months: 162.68 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	112.1392
This payment: 112.1392 IDR per share, ex-dividend 4 May 2020. Today, latest close 27 Oct 2026 4.48% Share price 3,630.00 IDR. Dividends in the last 12 months: 162.68 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	93.5700
This payment: 93.5700 IDR per share, ex-dividend 13 May 2019. Today, latest close 27 Oct 2026 4.48% Share price 3,630.00 IDR. Dividends in the last 12 months: 162.68 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.