PT Indofood Sukses Makmur Tbk
About PT Indofood Sukses Makmur Tbk
PT Indofood Sukses Makmur Tbk is an Indonesian food company based in Jakarta. It makes and sells a broad range of everyday food products, including instant noodles, wheat flour, cooking oil, margarine, snacks, dairy items and seasonings. Its customers are mainly households and food businesses across Indonesia, and its products are also exported to markets abroad. The company operates through consumer food brands and a flour milling business, supplying both retail shoppers and industrial food makers.
PT Indofood Sukses Makmur Tbk trades under the code INDF on the Indonesia Stock Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 6,697.5 | Bearish |
| EMA 10 | 6,703.9 | Bearish |
| SMA 20 | 6,783.8 | Bearish |
| EMA 20 | 6,778.3 | Bearish |
| SMA 50 | 7,029.5 | Bearish |
| EMA 50 | 6,896.6 | Bearish |
| SMA 100 | 6,897.8 | Bearish |
| EMA 100 | 6,869.0 | Bearish |
| SMA 200 | 6,632.7 | Bullish |
| EMA 200 | 6,802.9 | Bearish |
| RSI (14) | 41.40 | Neutral |
| MACD (12, 26) | -98.49 | Bearish |
| Momentum (12) | -4.32 | Bearish |
| Stochastic %K (14) | 63.04 | Neutral |
| Williams %R (14) | -36.96 | Neutral |
| CCI (20) | -77.79 | Neutral |
S3 6,175.0 | S2 6,300.0 | S1 6,475.0 | Pivot 6,600.0 | R1 6,775.0 | R2 6,900.0 | R3 7,075.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 290.0000 | |
|
This payment: 290.0000 IDR per share, ex-dividend 7 Jul 2026. On 7 Jul 2026 4.34% Share price that day 6,675.00 IDR. Dividends in the 12 months up to that day: 290.00 IDR. Today, latest close 27 Oct 2026 4.36% Share price 6,650.00 IDR. Dividends in the last 12 months: 290.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 280.0000 | |
|
This payment: 280.0000 IDR per share, ex-dividend 2 Jul 2025. On 2 Jul 2025 6.86% Share price that day 7,975.00 IDR. Dividends in the 12 months up to that day: 547.00 IDR (280.00 + 267.00). Today, latest close 27 Oct 2026 4.36% Share price 6,650.00 IDR. Dividends in the last 12 months: 290.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 267.0000 | |
|
This payment: 267.0000 IDR per share, ex-dividend 9 Jul 2024. On 9 Jul 2024 4.49% Share price that day 5,950.00 IDR. Dividends in the 12 months up to that day: 267.00 IDR. Today, latest close 27 Oct 2026 4.36% Share price 6,650.00 IDR. Dividends in the last 12 months: 290.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 257.0000 | |
|
This payment: 257.0000 IDR per share, ex-dividend 7 Jul 2023. On 7 Jul 2023 7.35% Share price that day 7,275.00 IDR. Dividends in the 12 months up to that day: 535.00 IDR (257.00 + 278.00). Today, latest close 27 Oct 2026 4.36% Share price 6,650.00 IDR. Dividends in the last 12 months: 290.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 278.0000 | |
|
This payment: 278.0000 IDR per share, ex-dividend 2 Aug 2022. On 2 Aug 2022 8.30% Share price that day 6,700.00 IDR. Dividends in the 12 months up to that day: 556.00 IDR (278.00 + 278.00). Today, latest close 27 Oct 2026 4.36% Share price 6,650.00 IDR. Dividends in the last 12 months: 290.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 278.0000 | |
|
This payment: 278.0000 IDR per share, ex-dividend 7 Sep 2021. Today, latest close 27 Oct 2026 4.36% Share price 6,650.00 IDR. Dividends in the last 12 months: 290.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 278.0000 | |
|
This payment: 278.0000 IDR per share, ex-dividend 24 Jul 2020. Today, latest close 27 Oct 2026 4.36% Share price 6,650.00 IDR. Dividends in the last 12 months: 290.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 171.0000 | |
|
This payment: 171.0000 IDR per share, ex-dividend 17 Jun 2019. Today, latest close 27 Oct 2026 4.36% Share price 6,650.00 IDR. Dividends in the last 12 months: 290.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.