Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Triputra Agro Persada Tbk PT

TAPG · Indonesia Stock Exchange · prices in IDR

IDR 1,915.00▲ +65.00 (3.51%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #27 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendStrong

86/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average14.8%

From 52-week high-21.8%

MomentumStrong

82/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return12.9%

6-month return1.5%

12-month, skipping last month33.9%

Stability (higher is calmer)Fair

67/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)53.1%

Worst drawdown, 1 year (smaller is calmer)-37.3%

LiquidityStrong

93/100

Trades actively.

See the numbers →

Avg daily value traded39,351.59M IDR

Zero-volume days3.3%

IncomeStrong

80/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield10.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

1,255.00 – 2,480.00

Price is 54% of the way up

Returns

+12.9% 3m · +26.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1,255.00 – 2,480.00 Daily closes, split-adjusted

Signals

50-day average2,054.00

200-day average1,667.69

Golden/death cross (60d)Golden, 57 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)91.04

Technical summary

Daily

Neutral

6 bullish · 4 neutral · 6 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	1,896.0	Bullish
EMA 10	1,904.3	Bullish
SMA 20	1,941.0	Bearish
EMA 20	1,942.2	Bearish
SMA 50	2,054.0	Bearish
EMA 50	1,954.7	Bearish
SMA 100	1,814.6	Bullish
EMA 100	1,865.1	Bullish
SMA 200	1,667.7	Bullish
EMA 200	1,707.7	Bullish

Oscillators (daily)

RSI (14)	46.78	Neutral
MACD (12, 26)	-45.17	Bearish
Momentum (12)	-4.73	Bearish
Stochastic %K (14)	59.34	Neutral
Williams %R (14)	-40.66	Neutral
CCI (20)	-42.35	Neutral

Pivot points (classic, last session)

1,798.3

1,821.7

1,868.3

Pivot

1,891.7

1,938.3

1,961.7

2,008.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

201.00 IDR

Yield on today's price

10.50%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	60.0000
This payment: 60.0000 IDR per share, ex-dividend 12 Aug 2026. On 12 Aug 2026 11.14% Share price that day 1,805.00 IDR. Dividends in the 12 months up to that day: 201.00 IDR (60.00 + 91.00 + 50.00). Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	91.0000
This payment: 91.0000 IDR per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 12.33% Share price that day 1,460.00 IDR. Dividends in the 12 months up to that day: 180.00 IDR (91.00 + 50.00 + 39.00). Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	50.0000
This payment: 50.0000 IDR per share, ex-dividend 11 Nov 2025. On 11 Nov 2025 9.65% Share price that day 1,710.00 IDR. Dividends in the 12 months up to that day: 165.00 IDR (50.00 + 39.00 + 76.00). Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	39.0000
This payment: 39.0000 IDR per share, ex-dividend 12 Aug 2025. On 12 Aug 2025 13.13% Share price that day 1,455.00 IDR. Dividends in the 12 months up to that day: 191.00 IDR (39.00 + 76.00 + 76.00). Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	76.0000
This payment: 76.0000 IDR per share, ex-dividend 8 May 2025. On 8 May 2025 27.30% Share price that day 890.00 IDR. Dividends in the 12 months up to that day: 243.00 IDR (76.00 + 76.00 + 91.00). Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	76.0000
This payment: 76.0000 IDR per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 22.54% Share price that day 905.00 IDR. Dividends in the 12 months up to that day: 204.00 IDR (76.00 + 91.00 + 37.00). Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	91.0000
This payment: 91.0000 IDR per share, ex-dividend 15 May 2024. Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	37.0000
This payment: 37.0000 IDR per share, ex-dividend 14 May 2024. On 14 May 2024 11.81% Share price that day 635.00 IDR. Dividends in the 12 months up to that day: 75.00 IDR (37.00 + 38.00). Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	38.0000
This payment: 38.0000 IDR per share, ex-dividend 26 May 2023. On 26 May 2023 11.35% Share price that day 555.00 IDR. Dividends in the 12 months up to that day: 63.00 IDR (38.00 + 25.00). Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.0000
This payment: 25.0000 IDR per share, ex-dividend 6 Jun 2022. On 6 Jun 2022 5.81% Share price that day 690.00 IDR. Dividends in the 12 months up to that day: 40.11 IDR (25.00 + 15.11). Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.1100
This payment: 15.1100 IDR per share, ex-dividend 6 Jul 2021. Today, latest close 27 Oct 2026 10.50% Share price 1,915.00 IDR. Dividends in the last 12 months: 201.00 IDR (60.00 + 91.00 + 50.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.