PT Alamtri Resources Indonesia Tbk
About PT Alamtri Resources Indonesia Tbk
PT Alamtri Resources Indonesia Tbk is an Indonesian energy company based in Jakarta that mines thermal coal from concessions in South Kalimantan. It produces coal for power generation and industrial use, serving electricity utilities and other buyers in Indonesia and in export markets across Asia and beyond. The company also runs supporting operations such as coal processing, logistics and port handling that move its coal from mine to customer, and it has expanded into other energy and resources activities alongside its core coal business.
On this site PT Alamtri Resources Indonesia Tbk appears as a stock on the Indonesia Stock Exchange (Indonesia), code ADRO, with prices in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2,400.0 | Bullish |
| EMA 10 | 2,435.4 | Bullish |
| SMA 20 | 2,463.5 | Bearish |
| EMA 20 | 2,464.3 | Bearish |
| SMA 50 | 2,569.4 | Bearish |
| EMA 50 | 2,508.2 | Bearish |
| SMA 100 | 2,489.7 | Bearish |
| EMA 100 | 2,477.4 | Bearish |
| SMA 200 | 2,389.8 | Bullish |
| EMA 200 | 2,340.2 | Bullish |
| RSI (14) | 48.13 | Neutral |
| MACD (12, 26) | -40.65 | Bearish |
| Momentum (12) | -4.65 | Bearish |
| Stochastic %K (14) | 69.23 | Neutral |
| Williams %R (14) | -30.77 | Neutral |
| CCI (20) | 4.60 | Neutral |
S3 2,313.3 | S2 2,366.7 | S1 2,413.3 | Pivot 2,466.7 | R1 2,513.3 | R2 2,566.7 | R3 2,613.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 118.2600 | |
|
This payment: 118.2600 IDR per share, ex-dividend 28 Apr 2026. On 28 Apr 2026 17.85% Share price that day 2,410.00 IDR. Dividends in the 12 months up to that day: 430.09 IDR (118.26 + 145.14 + 166.69). Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 145.1400 | |
|
This payment: 145.1400 IDR per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 17.23% Share price that day 1,810.00 IDR. Dividends in the 12 months up to that day: 311.83 IDR (145.14 + 166.69). Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 166.6900 | |
|
This payment: 166.6900 IDR per share, ex-dividend 13 Jun 2025. Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 106.4800 | |
|
This payment: 106.4800 IDR per share, ex-dividend 30 Dec 2024. Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1,358.1800 | |
|
This payment: 1,358.1800 IDR per share, ex-dividend 28 Nov 2024. Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 209.3100 | |
|
This payment: 209.3100 IDR per share, ex-dividend 28 May 2024. On 28 May 2024 15.22% Share price that day 2,690.00 IDR. Dividends in the 12 months up to that day: 409.29 IDR (209.31 + 199.98). Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 199.9800 | |
|
This payment: 199.9800 IDR per share, ex-dividend 29 Dec 2023. On 29 Dec 2023 18.52% Share price that day 2,380.00 IDR. Dividends in the 12 months up to that day: 440.76 IDR (199.98 + 240.78). Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 240.7800 | |
|
This payment: 240.7800 IDR per share, ex-dividend 23 May 2023. On 23 May 2023 21.49% Share price that day 2,290.00 IDR. Dividends in the 12 months up to that day: 492.06 IDR (240.78 + 251.28). Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 251.2800 | |
|
This payment: 251.2800 IDR per share, ex-dividend 2 Jan 2023. On 2 Jan 2023 10.94% Share price that day 3,590.00 IDR. Dividends in the 12 months up to that day: 392.67 IDR (251.28 + 141.39). Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 141.3900 | |
|
This payment: 141.3900 IDR per share, ex-dividend 17 May 2022. On 17 May 2022 9.36% Share price that day 3,220.00 IDR. Dividends in the 12 months up to that day: 301.55 IDR (141.39 + 160.16). Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 160.1600 | |
|
This payment: 160.1600 IDR per share, ex-dividend 30 Dec 2021. On 30 Dec 2021 10.06% Share price that day 2,250.00 IDR. Dividends in the 12 months up to that day: 226.44 IDR (160.16 + 66.28). Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 66.2800 | |
|
This payment: 66.2800 IDR per share, ex-dividend 5 May 2021. Today, latest close 27 Oct 2026 10.71% Share price 2,460.00 IDR. Dividends in the last 12 months: 263.40 IDR (118.26 + 145.14). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.