Astra Agro Lestari Tbk
About Astra Agro Lestari Tbk
Astra Agro Lestari is an Indonesian plantation company that grows oil palms and processes the fruit into crude palm oil and palm kernel products. Its estates and mills are spread across several Indonesian islands, and it sells its output to refiners, food and consumer goods manufacturers, and other industrial buyers of vegetable oils and their derivatives. The company is based in Jakarta and is part of the Astra business group.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code AALI, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 8,807.5 | Bullish |
| EMA 10 | 8,991.2 | Bullish |
| SMA 20 | 8,469.7 | Bullish |
| EMA 20 | 8,632.6 | Bullish |
| SMA 50 | 8,172.8 | Bullish |
| EMA 50 | 8,124.3 | Bullish |
| SMA 100 | 7,248.2 | Bullish |
| EMA 100 | 7,673.5 | Bullish |
| SMA 200 | 7,174.8 | Bullish |
| EMA 200 | 7,291.7 | Bullish |
| RSI (14) | 70.73 | Bearish |
| MACD (12, 26) | 391.0 | Bullish |
| Momentum (12) | 16.67 | Bullish |
| Stochastic %K (14) | 97.98 | Bearish |
| Williams %R (14) | -2.02 | Bearish |
| CCI (20) | 186.4 | Bearish |
S3 9,233.3 | S2 9,366.7 | S1 9,583.3 | Pivot 9,716.7 | R1 9,933.3 | R2 10,066.7 | R3 10,283.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 233.0000 | |
|
This payment: 233.0000 IDR per share, ex-dividend 9 Oct 2026. On 9 Oct 2026 6.76% Share price that day 8,400.00 IDR. Dividends in the 12 months up to that day: 568.00 IDR (233.00 + 335.00). Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 335.0000 | |
|
This payment: 335.0000 IDR per share, ex-dividend 24 Apr 2026. On 24 Apr 2026 7.93% Share price that day 8,100.00 IDR. Dividends in the 12 months up to that day: 642.00 IDR (335.00 + 123.00 + 184.00). Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 123.0000 | |
|
This payment: 123.0000 IDR per share, ex-dividend 3 Oct 2025. On 3 Oct 2025 3.85% Share price that day 7,975.00 IDR. Dividends in the 12 months up to that day: 307.00 IDR (123.00 + 184.00). Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 184.0000 | |
|
This payment: 184.0000 IDR per share, ex-dividend 8 May 2025. On 8 May 2025 4.52% Share price that day 5,925.00 IDR. Dividends in the 12 months up to that day: 268.00 IDR (184.00 + 84.00). Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 84.0000 | |
|
This payment: 84.0000 IDR per share, ex-dividend 4 Oct 2024. On 4 Oct 2024 3.77% Share price that day 6,600.00 IDR. Dividends in the 12 months up to that day: 249.00 IDR (84.00 + 165.00). Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 165.0000 | |
|
This payment: 165.0000 IDR per share, ex-dividend 3 May 2024. On 3 May 2024 3.92% Share price that day 6,300.00 IDR. Dividends in the 12 months up to that day: 247.00 IDR (165.00 + 82.00). Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 82.0000 | |
|
This payment: 82.0000 IDR per share, ex-dividend 9 Oct 2023. On 9 Oct 2023 5.51% Share price that day 7,275.00 IDR. Dividends in the 12 months up to that day: 401.00 IDR (82.00 + 319.00). Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 319.0000 | |
|
This payment: 319.0000 IDR per share, ex-dividend 13 Apr 2023. On 13 Apr 2023 9.75% Share price that day 7,825.00 IDR. Dividends in the 12 months up to that day: 763.00 IDR (319.00 + 85.00 + 359.00). Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 85.0000 | |
|
This payment: 85.0000 IDR per share, ex-dividend 12 Oct 2022. On 12 Oct 2022 5.52% Share price that day 8,050.00 IDR. Dividends in the 12 months up to that day: 444.00 IDR (85.00 + 359.00). Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 359.0000 | |
|
This payment: 359.0000 IDR per share, ex-dividend 25 Apr 2022. On 25 Apr 2022 3.76% Share price that day 12,250.00 IDR. Dividends in the 12 months up to that day: 461.00 IDR (359.00 + 102.00). Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 102.0000 | |
|
This payment: 102.0000 IDR per share, ex-dividend 12 Oct 2021. Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 153.0000 | |
|
This payment: 153.0000 IDR per share, ex-dividend 23 Apr 2021. Today, latest close 27 Oct 2026 5.80% Share price 9,800.00 IDR. Dividends in the last 12 months: 568.00 IDR (233.00 + 335.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.