Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Mark Dynamics Indonesia Tbk PT

MARK · Indonesia Stock Exchange · prices in IDR

IDR 1,100.00▼ -20.00 (1.79%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #6 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendStrong

91/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average21.6%

From 52-week high-11.6%

MomentumStrong

91/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return13.2%

6-month return49.1%

12-month, skipping last month98.1%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)38.7%

Worst drawdown, 1 year (smaller is calmer)-14.9%

LiquidityStrong

87/100

Trades actively.

See the numbers →

Avg daily value traded15,255.37M IDR

Zero-volume days3.3%

IncomeStrong

75/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

650.00 – 1,265.00

Price is 73% of the way up

Returns

+13.1% 3m · +84.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 650.00 – 1,265.00 Daily closes, split-adjusted

Signals

50-day average1,127.10

200-day average904.56

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)51.97

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	1,115.0	Bearish
EMA 10	1,124.9	Bearish
SMA 20	1,143.3	Bearish
EMA 20	1,132.3	Bearish
SMA 50	1,127.1	Bearish
EMA 50	1,114.6	Bearish
SMA 100	1,056.5	Bullish
EMA 100	1,050.6	Bullish
SMA 200	904.6	Bullish
EMA 200	949.1	Bullish

Oscillators (daily)

RSI (14)	43.83	Neutral
MACD (12, 26)	-5.61	Bearish
Momentum (12)	-6.38	Bearish
Stochastic %K (14)	61.11	Neutral
Williams %R (14)	-38.89	Neutral
CCI (20)	-56.98	Neutral

Pivot points (classic, last session)

1,053.3

1,076.7

1,088.3

Pivot

1,111.7

1,123.3

1,146.7

1,158.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

90.00 IDR

Yield on today's price

8.18%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 8.37% Share price that day 1,075.00 IDR. Dividends in the 12 months up to that day: 90.00 IDR (20.00 + 50.00 + 20.00). Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	50.0000
This payment: 50.0000 IDR per share, ex-dividend 20 May 2026. On 20 May 2026 14.81% Share price that day 810.00 IDR. Dividends in the 12 months up to that day: 120.00 IDR (50.00 + 20.00 + 20.00 + 30.00). Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 6 Nov 2025. On 6 Nov 2025 13.43% Share price that day 670.00 IDR. Dividends in the 12 months up to that day: 90.00 IDR (20.00 + 20.00 + 30.00 + 20.00). Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 11 Aug 2025. On 11 Aug 2025 10.69% Share price that day 655.00 IDR. Dividends in the 12 months up to that day: 70.00 IDR (20.00 + 30.00 + 20.00). Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	30.0000
This payment: 30.0000 IDR per share, ex-dividend 27 May 2025. On 27 May 2025 8.86% Share price that day 790.00 IDR. Dividends in the 12 months up to that day: 70.00 IDR (30.00 + 20.00 + 20.00). Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 14 Nov 2024. On 14 Nov 2024 7.00% Share price that day 1,000.00 IDR. Dividends in the 12 months up to that day: 70.00 IDR (20.00 + 20.00 + 30.00). Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 16 Aug 2024. On 16 Aug 2024 5.88% Share price that day 935.00 IDR. Dividends in the 12 months up to that day: 55.00 IDR (20.00 + 30.00 + 5.00). Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	30.0000
This payment: 30.0000 IDR per share, ex-dividend 28 May 2024. On 28 May 2024 8.19% Share price that day 855.00 IDR. Dividends in the 12 months up to that day: 70.00 IDR (30.00 + 5.00 + 35.00). Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 IDR per share, ex-dividend 31 Oct 2023. On 31 Oct 2023 8.51% Share price that day 470.00 IDR. Dividends in the 12 months up to that day: 40.00 IDR (5.00 + 35.00). Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	35.0000
This payment: 35.0000 IDR per share, ex-dividend 12 Jun 2023. On 12 Jun 2023 5.93% Share price that day 590.00 IDR. Dividends in the 12 months up to that day: 35.00 IDR. Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	50.0000
This payment: 50.0000 IDR per share, ex-dividend 9 Jun 2022. On 9 Jun 2022 4.55% Share price that day 1,100.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR. Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0000
This payment: 15.0000 IDR per share, ex-dividend 9 Jun 2021. Today, latest close 27 Oct 2026 8.18% Share price 1,100.00 IDR. Dividends in the last 12 months: 90.00 IDR (20.00 + 50.00 + 20.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.