Total Bangun Persada Tbk
About Total Bangun Persada Tbk
Total Bangun Persada Tbk is an Indonesian construction company based in Jakarta that works mainly as a general contractor. It builds high-rise buildings, offices, hotels, apartments, hospitals and other commercial and institutional structures, largely for private property developers and corporate clients in Indonesia. The firm handles projects from structural work through finishing, and it also provides related construction services. Its work is concentrated in the domestic market, with much of it in and around the capital and other major Indonesian cities.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code TOTL, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,384.5 | Bullish |
| EMA 10 | 1,408.8 | Bullish |
| SMA 20 | 1,445.0 | Bearish |
| EMA 20 | 1,434.7 | Bearish |
| SMA 50 | 1,488.4 | Bearish |
| EMA 50 | 1,428.9 | Bearish |
| SMA 100 | 1,308.1 | Bullish |
| EMA 100 | 1,340.3 | Bullish |
| SMA 200 | 1,153.9 | Bullish |
| EMA 200 | 1,193.3 | Bullish |
| RSI (14) | 46.84 | Neutral |
| MACD (12, 26) | -29.11 | Bearish |
| Momentum (12) | -6.29 | Bearish |
| Stochastic %K (14) | 65.15 | Neutral |
| Williams %R (14) | -34.85 | Neutral |
| CCI (20) | -12.41 | Neutral |
S3 1,296.7 | S2 1,348.3 | S1 1,381.7 | Pivot 1,433.3 | R1 1,466.7 | R2 1,518.3 | R3 1,551.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 110.0000 | |
|
This payment: 110.0000 IDR per share, ex-dividend 19 May 2026. On 19 May 2026 17.70% Share price that day 1,045.00 IDR. Dividends in the 12 months up to that day: 185.00 IDR (110.00 + 75.00). Today, latest close 27 Oct 2026 7.77% Share price 1,415.00 IDR. Dividends in the last 12 months: 110.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 75.0000 | |
|
This payment: 75.0000 IDR per share, ex-dividend 26 May 2025. On 26 May 2025 10.79% Share price that day 695.00 IDR. Dividends in the 12 months up to that day: 75.00 IDR. Today, latest close 27 Oct 2026 7.77% Share price 1,415.00 IDR. Dividends in the last 12 months: 110.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 40.0000 | |
|
This payment: 40.0000 IDR per share, ex-dividend 27 May 2024. On 27 May 2024 9.05% Share price that day 442.00 IDR. Dividends in the 12 months up to that day: 40.00 IDR. Today, latest close 27 Oct 2026 7.77% Share price 1,415.00 IDR. Dividends in the last 12 months: 110.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 100.0000 | |
|
This payment: 100.0000 IDR per share, ex-dividend 22 May 2023. Today, latest close 27 Oct 2026 7.77% Share price 1,415.00 IDR. Dividends in the last 12 months: 110.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 25.0000 | |
|
This payment: 25.0000 IDR per share, ex-dividend 13 Jun 2022. On 13 Jun 2022 8.28% Share price that day 302.00 IDR. Dividends in the 12 months up to that day: 25.00 IDR. Today, latest close 27 Oct 2026 7.77% Share price 1,415.00 IDR. Dividends in the last 12 months: 110.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.0000 | |
|
This payment: 10.0000 IDR per share, ex-dividend 18 May 2021. Today, latest close 27 Oct 2026 7.77% Share price 1,415.00 IDR. Dividends in the last 12 months: 110.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 100,000.0000 | |
|
This payment: 100,000.0000 IDR per share, ex-dividend 11 May 2021. Today, latest close 27 Oct 2026 7.77% Share price 1,415.00 IDR. Dividends in the last 12 months: 110.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.0000 | |
|
This payment: 10.0000 IDR per share, ex-dividend 24 Jul 2020. Today, latest close 27 Oct 2026 7.77% Share price 1,415.00 IDR. Dividends in the last 12 months: 110.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 40.0000 | |
|
This payment: 40.0000 IDR per share, ex-dividend 13 May 2019. Today, latest close 27 Oct 2026 7.77% Share price 1,415.00 IDR. Dividends in the last 12 months: 110.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.