Matahari Department Store Tbk
About Matahari Department Store Tbk
Matahari Department Store is an Indonesian retailer that runs department stores in cities and towns across the country. The stores offer clothing for men, women and children, along with cosmetics, accessories, footwear and household items, and the company also develops its own private-label fashion brands. Its customers are mainly middle-income shoppers looking for everyday fashion and home goods at moderate prices. The company is based in Indonesia and operates its stores under the Matahari name.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code LPPF, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,562.5 | Bullish |
| EMA 10 | 1,570.1 | Bullish |
| SMA 20 | 1,573.8 | Bullish |
| EMA 20 | 1,573.5 | Bullish |
| SMA 50 | 1,593.8 | Bearish |
| EMA 50 | 1,580.7 | Bearish |
| SMA 100 | 1,571.1 | Bullish |
| EMA 100 | 1,581.1 | Bearish |
| SMA 200 | 1,597.0 | Bearish |
| EMA 200 | 1,565.5 | Bullish |
| RSI (14) | 50.92 | Neutral |
| MACD (12, 26) | -5.64 | Bearish |
| Momentum (12) | -0.94 | Bearish |
| Stochastic %K (14) | 71.11 | Neutral |
| Williams %R (14) | -28.89 | Neutral |
| CCI (20) | 97.05 | Neutral |
S3 1,493.3 | S2 1,536.7 | S1 1,558.3 | Pivot 1,601.7 | R1 1,623.3 | R2 1,666.7 | R3 1,688.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 250.0000 | |
|
This payment: 250.0000 IDR per share, ex-dividend 24 Apr 2026. On 24 Apr 2026 15.15% Share price that day 1,650.00 IDR. Dividends in the 12 months up to that day: 250.00 IDR. Today, latest close 27 Oct 2026 15.82% Share price 1,580.00 IDR. Dividends in the last 12 months: 250.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 300.0000 | |
|
This payment: 300.0000 IDR per share, ex-dividend 22 Apr 2025. On 22 Apr 2025 17.80% Share price that day 1,685.00 IDR. Dividends in the 12 months up to that day: 300.00 IDR. Today, latest close 27 Oct 2026 15.82% Share price 1,580.00 IDR. Dividends in the last 12 months: 250.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 200.0000 | |
|
This payment: 200.0000 IDR per share, ex-dividend 22 Apr 2024. On 22 Apr 2024 13.29% Share price that day 1,505.00 IDR. Dividends in the 12 months up to that day: 200.00 IDR. Today, latest close 27 Oct 2026 15.82% Share price 1,580.00 IDR. Dividends in the last 12 months: 250.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 525.0000 | |
|
This payment: 525.0000 IDR per share, ex-dividend 10 Apr 2023. On 10 Apr 2023 11.17% Share price that day 4,700.00 IDR. Dividends in the 12 months up to that day: 525.00 IDR. Today, latest close 27 Oct 2026 15.82% Share price 1,580.00 IDR. Dividends in the last 12 months: 250.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 250.0000 | |
|
This payment: 250.0000 IDR per share, ex-dividend 14 Apr 2022. On 14 Apr 2022 6.09% Share price that day 5,750.00 IDR. Dividends in the 12 months up to that day: 350.00 IDR (250.00 + 100.00). Today, latest close 27 Oct 2026 15.82% Share price 1,580.00 IDR. Dividends in the last 12 months: 250.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 100.0000 | |
|
This payment: 100.0000 IDR per share, ex-dividend 11 Nov 2021. On 11 Nov 2021 2.48% Share price that day 4,040.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR. Today, latest close 27 Oct 2026 15.82% Share price 1,580.00 IDR. Dividends in the last 12 months: 250.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 333.1973 | |
|
This payment: 333.1973 IDR per share, ex-dividend 8 May 2019. Today, latest close 27 Oct 2026 15.82% Share price 1,580.00 IDR. Dividends in the last 12 months: 250.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.