Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Bluescope Steel Ltd

BSL · Australian Securities Exchange · prices in AUD

AUD 33.25▼ -0.06 (0.18%)

Research report Historical data

About Bluescope Steel Ltd

BlueScope Steel is an Australian steel manufacturer that makes flat steel products, including hot rolled and cold rolled coil, plate and coated steel. Its coated and painted steel brands, such as COLORBOND and ZINCALUME, are widely used in roofing, cladding and building products. The company serves construction, manufacturing, automotive and industrial customers, and it also operates steel processing and distribution businesses. BlueScope is headquartered in Australia and runs production and processing operations in several countries.

Bluescope Steel Ltd trades under the code BSL on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #7 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

88/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average13.2%

From 52-week high-5.6%

MomentumStrong

85/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return5.8%

6-month return17.2%

12-month, skipping last month50.2%

Stability (higher is calmer)Strong

90/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)32.5%

Worst drawdown, 1 year (smaller is calmer)-15.1%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded45.98M AUD

Zero-volume days0.0%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield9.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

20.46 – 35.26

Price is 86% of the way up

Returns

+5.8% 3m · +64.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 20.46 – 35.26 Daily closes, split-adjusted

Signals

50-day average30.67

200-day average29.37

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.94

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	32.31	Bullish
EMA 10	32.38	Bullish
SMA 20	31.46	Bullish
EMA 20	31.77	Bullish
SMA 50	30.67	Bullish
EMA 50	31.16	Bullish
SMA 100	31.08	Bullish
EMA 100	30.58	Bullish
SMA 200	29.37	Bullish
EMA 200	28.97	Bullish

Oscillators (daily)

RSI (14)	67.12	Neutral
MACD (12, 26)	0.66	Bullish
Momentum (12)	11.02	Bullish
Stochastic %K (14)	76.30	Neutral
Williams %R (14)	-23.70	Neutral
CCI (20)	138.9	Bearish

Pivot points (classic, last session)

31.75

32.35

32.80

Pivot

33.40

33.85

34.45

34.90

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

3.00 AUD

Yield on today's price

9.02%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.3500
This payment: 1.3500 AUD per share, ex-dividend 8 Sep 2026. On 8 Sep 2026 9.78% Share price that day 30.66 AUD. Dividends in the 12 months up to that day: 3.00 AUD (1.35 + 0.6500 + 1.00). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 AUD per share, ex-dividend 20 Feb 2026. On 20 Feb 2026 6.90% Share price that day 28.25 AUD. Dividends in the 12 months up to that day: 1.95 AUD (0.6500 + 1.00 + 0.3000). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 AUD per share, ex-dividend 20 Jan 2026. On 20 Jan 2026 5.23% Share price that day 30.59 AUD. Dividends in the 12 months up to that day: 1.60 AUD (1.00 + 0.3000 + 0.3000). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 9 Sep 2025. On 9 Sep 2025 2.68% Share price that day 22.38 AUD. Dividends in the 12 months up to that day: 0.6000 AUD (0.3000 + 0.3000). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 21 Feb 2025. On 21 Feb 2025 2.47% Share price that day 24.29 AUD. Dividends in the 12 months up to that day: 0.6000 AUD (0.3000 + 0.3000). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 10 Sep 2024. On 10 Sep 2024 2.78% Share price that day 19.81 AUD. Dividends in the 12 months up to that day: 0.5500 AUD (0.3000 + 0.2500). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 23 Feb 2024. On 23 Feb 2024 2.13% Share price that day 23.45 AUD. Dividends in the 12 months up to that day: 0.5000 AUD (0.2500 + 0.2500). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 12 Sep 2023. On 12 Sep 2023 2.43% Share price that day 20.60 AUD. Dividends in the 12 months up to that day: 0.5000 AUD (0.2500 + 0.2500). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 24 Feb 2023. On 24 Feb 2023 2.71% Share price that day 18.46 AUD. Dividends in the 12 months up to that day: 0.5000 AUD (0.2500 + 0.2500). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 6 Sep 2022. On 6 Sep 2022 3.12% Share price that day 16.04 AUD. Dividends in the 12 months up to that day: 0.5000 AUD (0.2500 + 0.2500). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 25 Feb 2022. On 25 Feb 2022 3.62% Share price that day 19.05 AUD. Dividends in the 12 months up to that day: 0.6900 AUD (0.2500 + 0.4400). Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4400
This payment: 0.4400 AUD per share, ex-dividend 7 Sep 2021. Today, latest close 27 Oct 2026 9.02% Share price 33.25 AUD. Dividends in the last 12 months: 3.00 AUD (1.35 + 0.6500 + 1.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.