Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Woolworths Group Ltd

WOW · Australian Securities Exchange · prices in AUD

AUD 41.01▲ +0.13 (0.32%)

Research report Historical data

About Woolworths Group Ltd

Woolworths Group is an Australian retail company based in New South Wales. It runs supermarkets and convenience stores serving everyday shoppers across Australia, along with liquor retailing through its bottle shop chains. The group also operates discount department and variety stores, and it supplies food and everyday goods to wholesale customers. Its businesses focus on groceries, liquor, general merchandise and related retail services for households and small businesses.

The shares are listed on the Australian Securities Exchange in Australia under the code WOW, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #27 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

90/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average12.4%

From 52-week high-2.1%

MomentumStrong

83/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return5.3%

6-month return10.2%

12-month, skipping last month47.1%

Stability (higher is calmer)Strong

94/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)22.3%

Worst drawdown, 1 year (smaller is calmer)-14.7%

LiquidityStrong

100/100

Trades actively.

See the numbers →

Avg daily value traded90.51M AUD

Zero-volume days0.0%

IncomeWeak

37/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

26.36 – 42.00

Price is 94% of the way up

Returns

+5.3% 3m · +56.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 26.36 – 42.00 Daily closes, split-adjusted

Signals

50-day average39.30

200-day average36.50

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.79

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	41.21	Bearish
EMA 10	40.96	Bullish
SMA 20	39.97	Bullish
EMA 20	40.35	Bullish
SMA 50	39.30	Bullish
EMA 50	39.55	Bullish
SMA 100	39.13	Bullish
EMA 100	38.60	Bullish
SMA 200	36.50	Bullish
EMA 200	36.63	Bullish

Oscillators (daily)

RSI (14)	59.75	Neutral
MACD (12, 26)	0.71	Bullish
Momentum (12)	3.59	Bullish
Stochastic %K (14)	73.02	Neutral
Williams %R (14)	-26.98	Neutral
CCI (20)	45.18	Neutral

Pivot points (classic, last session)

39.54

39.84

40.42

Pivot

40.72

41.30

41.60

42.18

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.97 AUD

Yield on today's price

2.37%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5200
This payment: 0.5200 AUD per share, ex-dividend 1 Sep 2026. On 1 Sep 2026 2.47% Share price that day 39.33 AUD. Dividends in the 12 months up to that day: 0.9700 AUD (0.5200 + 0.4500). Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 AUD per share, ex-dividend 4 Mar 2026. On 4 Mar 2026 2.50% Share price that day 35.94 AUD. Dividends in the 12 months up to that day: 0.9000 AUD (0.4500 + 0.4500). Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 AUD per share, ex-dividend 2 Sep 2025. On 2 Sep 2025 3.02% Share price that day 27.85 AUD. Dividends in the 12 months up to that day: 0.8400 AUD (0.4500 + 0.3900). Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 AUD per share, ex-dividend 5 Mar 2025. On 5 Mar 2025 4.74% Share price that day 28.72 AUD. Dividends in the 12 months up to that day: 1.36 AUD (0.3900 + 0.9700). Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9700
This payment: 0.9700 AUD per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 4.13% Share price that day 34.83 AUD. Dividends in the 12 months up to that day: 1.44 AUD (0.9700 + 0.4700). Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4700
This payment: 0.4700 AUD per share, ex-dividend 28 Feb 2024. On 28 Feb 2024 3.22% Share price that day 32.64 AUD. Dividends in the 12 months up to that day: 1.05 AUD (0.4700 + 0.5800). Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 AUD per share, ex-dividend 31 Aug 2023. On 31 Aug 2023 2.73% Share price that day 38.13 AUD. Dividends in the 12 months up to that day: 1.04 AUD (0.5800 + 0.4600). Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4600
This payment: 0.4600 AUD per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 2.73% Share price that day 36.25 AUD. Dividends in the 12 months up to that day: 0.9900 AUD (0.4600 + 0.5300). Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5300
This payment: 0.5300 AUD per share, ex-dividend 31 Aug 2022. On 31 Aug 2022 2.55% Share price that day 36.09 AUD. Dividends in the 12 months up to that day: 0.9200 AUD (0.5300 + 0.3900). Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 AUD per share, ex-dividend 3 Mar 2022. On 3 Mar 2022 2.76% Share price that day 34.11 AUD. Dividends in the 12 months up to that day: 0.9400 AUD (0.3900 + 0.5500). Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 AUD per share, ex-dividend 2 Sep 2021. Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5300
This payment: 0.5300 AUD per share, ex-dividend 4 Mar 2021. Today, latest close 27 Oct 2026 2.37% Share price 41.01 AUD. Dividends in the last 12 months: 0.9700 AUD (0.5200 + 0.4500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.