Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Fisher & Paykel Healthcare Corporation Ltd

FPH · Australian Securities Exchange · prices in AUD

AUD 39.03▼ -0.57 (1.44%)

Research report Historical data

About Fisher & Paykel Healthcare Corporation Ltd

Fisher & Paykel Healthcare Corporation designs and manufactures medical devices for respiratory care and the treatment of obstructive sleep apnea. Its products include heated humidifiers, breathing circuits, nasal masks and related accessories used in hospitals, particularly in intensive care and neonatal units, and in home care settings. The company is based in Auckland, New Zealand, and supplies hospitals and home-care patients in many countries around the world.

The shares are listed on the Australian Securities Exchange in Australia under the code FPH, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #15 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

93/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average18.0%

From 52-week high-2.2%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return17.8%

6-month return34.7%

12-month, skipping last month19.5%

Stability (higher is calmer)Strong

90/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)23.6%

Worst drawdown, 1 year (smaller is calmer)-23.1%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded15.29M AUD

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.9%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

26.51 – 40.15

Price is 92% of the way up

Returns

+17.8% 3m · +28.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 26.51 – 40.15 Daily closes, split-adjusted

Signals

50-day average37.11

200-day average33.08

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.63

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	39.55	Bearish
EMA 10	39.31	Bearish
SMA 20	38.70	Bullish
EMA 20	38.71	Bullish
SMA 50	37.11	Bullish
EMA 50	37.24	Bullish
SMA 100	35.12	Bullish
EMA 100	35.61	Bullish
SMA 200	33.08	Bullish
EMA 200	34.10	Bullish

Oscillators (daily)

RSI (14)	60.81	Neutral
MACD (12, 26)	0.84	Bullish
Momentum (12)	1.64	Bullish
Stochastic %K (14)	57.74	Neutral
Williams %R (14)	-42.26	Neutral
CCI (20)	35.57	Neutral

Pivot points (classic, last session)

37.99

38.42

38.73

Pivot

39.16

39.47

39.90

40.21

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.44 NZD

Yield on today's price

0.90%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2701
This payment: 0.2701 NZD per share, ex-dividend 22 Jun 2026. On 22 Jun 2026 1.13% Share price that day 31.23 AUD. Dividends in the 12 months up to that day: 0.3530 AUD (0.2190 + 0.1340). Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1652
This payment: 0.1652 NZD per share, ex-dividend 3 Dec 2025. On 3 Dec 2025 0.95% Share price that day 33.02 AUD. Dividends in the 12 months up to that day: 0.3145 AUD (0.1340 + 0.1806). Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2227
This payment: 0.2227 NZD per share, ex-dividend 23 Jun 2025. On 23 Jun 2025 0.93% Share price that day 33.92 AUD. Dividends in the 12 months up to that day: 0.3166 AUD (0.1806 + 0.1361). Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1678
This payment: 0.1678 NZD per share, ex-dividend 5 Dec 2024. On 5 Dec 2024 0.92% Share price that day 33.67 AUD. Dividends in the 12 months up to that day: 0.3094 AUD (0.1361 + 0.1733). Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2137
This payment: 0.2137 NZD per share, ex-dividend 26 Jun 2024. On 26 Jun 2024 1.11% Share price that day 27.84 AUD. Dividends in the 12 months up to that day: 0.3095 AUD (0.1733 + 0.1361). Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1679
This payment: 0.1679 NZD per share, ex-dividend 5 Dec 2023. On 5 Dec 2023 1.26% Share price that day 21.46 AUD. Dividends in the 12 months up to that day: 0.2706 AUD (0.1361 + 0.1345). Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1659
This payment: 0.1659 NZD per share, ex-dividend 26 Jun 2023. On 26 Jun 2023 1.23% Share price that day 21.75 AUD. Dividends in the 12 months up to that day: 0.2679 AUD (0.1345 + 0.1334). Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1645
This payment: 0.1645 NZD per share, ex-dividend 8 Dec 2022. On 8 Dec 2022 1.37% Share price that day 21.80 AUD. Dividends in the 12 months up to that day: 0.2980 AUD (0.1334 + 0.1645). Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2029
This payment: 0.2029 NZD per share, ex-dividend 22 Jun 2022. On 22 Jun 2022 1.78% Share price that day 17.37 AUD. Dividends in the 12 months up to that day: 0.3092 AUD (0.1645 + 0.1446). Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1784
This payment: 0.1784 NZD per share, ex-dividend 2 Dec 2021. On 2 Dec 2021 1.00% Share price that day 31.16 AUD. Dividends in the 12 months up to that day: 0.3105 AUD (0.1446 + 0.1659). Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2046
This payment: 0.2046 NZD per share, ex-dividend 24 Jun 2021. Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1510
This payment: 0.1510 NZD per share, ex-dividend 3 Dec 2020. Today, latest close 27 Oct 2026 0.90% Share price 39.03 AUD. Dividends in the last 12 months: 0.3530 AUD (0.2190 + 0.1340). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.