Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Washington H Soul Pattinson & Company Ltd

SOL · Australian Securities Exchange · prices in AUD

AUD 45.70▼ -0.24 (0.52%)

Research report Historical data

About Washington H Soul Pattinson & Company Ltd

Washington H Soul Pattinson and Company is an Australian investment house based in Sydney. It began as a pharmacy business and still operates a chain of chemists, but most of its activity now centres on managing a diversified portfolio of investments. These holdings span resources, telecommunications, building materials and other industries, and the company takes long-term stakes in businesses rather than trading actively. Its shareholders are investors seeking exposure to a broad mix of Australian assets.

On this site Washington H Soul Pattinson & Company Ltd appears as a stock on the Australian Securities Exchange (Australia), code SOL, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #24 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

88/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average8.6%

From 52-week high-5.4%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return1.0%

6-month return11.3%

12-month, skipping last month24.7%

Stability (higher is calmer)Strong

97/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)18.8%

Worst drawdown, 1 year (smaller is calmer)-7.6%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded24.68M AUD

Zero-volume days0.0%

IncomeFair

56/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

34.78 – 49.43

Price is 75% of the way up

Returns

+1.0% 3m · +24.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 34.78 – 49.43 Daily closes, split-adjusted

Signals

50-day average44.81

200-day average42.08

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.84

Technical summary

Daily

Neutral

7 bullish · 4 neutral · 5 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	45.99	Bearish
EMA 10	45.90	Bearish
SMA 20	45.71	Bearish
EMA 20	45.71	Bearish
SMA 50	44.81	Bullish
EMA 50	45.19	Bullish
SMA 100	44.73	Bullish
EMA 100	44.34	Bullish
SMA 200	42.08	Bullish
EMA 200	42.64	Bullish

Oscillators (daily)

RSI (14)	51.54	Neutral
MACD (12, 26)	0.28	Bullish
Momentum (12)	-0.11	Bearish
Stochastic %K (14)	42.79	Neutral
Williams %R (14)	-57.21	Neutral
CCI (20)	-4.21	Neutral

Pivot points (classic, last session)

44.80

45.10

45.40

Pivot

45.70

46.00

46.30

46.60

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.11 AUD

Yield on today's price

2.43%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6300
This payment: 0.6300 AUD per share, ex-dividend 12 Oct 2026. On 12 Oct 2026 2.45% Share price that day 45.38 AUD. Dividends in the 12 months up to that day: 1.11 AUD (0.6300 + 0.4800). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 AUD per share, ex-dividend 20 Apr 2026. On 20 Apr 2026 2.54% Share price that day 42.17 AUD. Dividends in the 12 months up to that day: 1.07 AUD (0.4800 + 0.5900). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5900
This payment: 0.5900 AUD per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 3.75% Share price that day 42.09 AUD. Dividends in the 12 months up to that day: 1.58 AUD (0.5900 + 0.4400 + 0.5500). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4400
This payment: 0.4400 AUD per share, ex-dividend 15 Apr 2025. On 15 Apr 2025 2.75% Share price that day 36.00 AUD. Dividends in the 12 months up to that day: 0.9900 AUD (0.4400 + 0.5500). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 AUD per share, ex-dividend 15 Oct 2024. On 15 Oct 2024 4.23% Share price that day 34.53 AUD. Dividends in the 12 months up to that day: 1.46 AUD (0.5500 + 0.4000 + 0.5100). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 AUD per share, ex-dividend 17 Apr 2024. On 17 Apr 2024 2.73% Share price that day 33.33 AUD. Dividends in the 12 months up to that day: 0.9100 AUD (0.4000 + 0.5100). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5100
This payment: 0.5100 AUD per share, ex-dividend 17 Nov 2023. On 17 Nov 2023 2.60% Share price that day 33.48 AUD. Dividends in the 12 months up to that day: 0.8700 AUD (0.5100 + 0.3600). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 AUD per share, ex-dividend 19 Apr 2023. On 19 Apr 2023 3.01% Share price that day 31.21 AUD. Dividends in the 12 months up to that day: 0.9400 AUD (0.3600 + 0.5800). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 AUD per share, ex-dividend 18 Nov 2022. On 18 Nov 2022 3.16% Share price that day 27.50 AUD. Dividends in the 12 months up to that day: 0.8700 AUD (0.5800 + 0.2900). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 AUD per share, ex-dividend 20 Apr 2022. On 20 Apr 2022 2.28% Share price that day 28.50 AUD. Dividends in the 12 months up to that day: 0.6500 AUD (0.2900 + 0.3600). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 AUD per share, ex-dividend 19 Nov 2021. On 19 Nov 2021 1.96% Share price that day 31.56 AUD. Dividends in the 12 months up to that day: 0.6200 AUD (0.3600 + 0.2600). Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 AUD per share, ex-dividend 21 Apr 2021. Today, latest close 27 Oct 2026 2.43% Share price 45.70 AUD. Dividends in the last 12 months: 1.11 AUD (0.6300 + 0.4800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.