Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Ampol Ltd

ALD · Australian Securities Exchange · prices in AUD

AUD 40.00▲ +0.37 (0.93%)

Research report

About Ampol Ltd

Ampol is an Australian fuel company that refines crude oil and supplies petrol, diesel and other petroleum products. It serves motorists through a network of service stations and convenience stores around Australia, and supplies fuel to commercial and industrial customers. The company also operates a refinery and fuel import and distribution facilities, and it is based in Australia, where its retail brand is familiar to drivers.

On this site Ampol Ltd appears as a stock on the Australian Securities Exchange (Australia), code ALD, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #3 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average16.0%

From 52-week high-10.8%

MomentumStrong

87/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return9.9%

6-month return23.5%

12-month, skipping last month52.6%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.5%

Worst drawdown, 1 year (smaller is calmer)-15.4%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded56.75M AUD

Zero-volume days0.0%

IncomeFair

61/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

27.58 – 45.49

Price is 69% of the way up

Returns

+9.9% 3m · +37.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 27.58 – 45.49 Daily closes, split-adjusted

Signals

50-day average41.96

200-day average34.48

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.23

Technical summary

Daily

Bearish

5 bullish · 3 neutral · 8 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	40.94	Bearish
EMA 10	40.70	Bearish
SMA 20	42.27	Bearish
EMA 20	41.55	Bearish
SMA 50	41.96	Bearish
EMA 50	41.19	Bearish
SMA 100	38.47	Bullish
EMA 100	39.10	Bullish
SMA 200	34.48	Bullish
EMA 200	35.93	Bullish

Oscillators (daily)

RSI (14)	39.00	Neutral
MACD (12, 26)	-0.76	Bearish
Momentum (12)	-9.13	Bearish
Stochastic %K (14)	23.91	Neutral
Williams %R (14)	-76.09	Neutral
CCI (20)	-103.6	Bullish

Pivot points (classic, last session)

38.22

38.57

39.29

Pivot

39.64

40.36

40.71

41.43

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.45 AUD

Yield on today's price

6.13%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.8500
This payment: 1.8500 AUD per share, ex-dividend 4 Sep 2026. On 4 Sep 2026 6.03% Share price that day 40.65 AUD. Dividends in the 12 months up to that day: 2.45 AUD (1.85 + 0.6000). Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 AUD per share, ex-dividend 6 Mar 2026. On 6 Mar 2026 3.23% Share price that day 30.96 AUD. Dividends in the 12 months up to that day: 1.00 AUD (0.6000 + 0.4000). Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 AUD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 1.53% Share price that day 29.40 AUD. Dividends in the 12 months up to that day: 0.4500 AUD (0.4000 + 0.0500). Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 7 Mar 2025. On 7 Mar 2025 2.66% Share price that day 24.43 AUD. Dividends in the 12 months up to that day: 0.6500 AUD (0.0500 + 0.6000). Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 AUD per share, ex-dividend 30 Aug 2024. On 30 Aug 2024 8.30% Share price that day 28.93 AUD. Dividends in the 12 months up to that day: 2.40 AUD (0.6000 + 1.80). Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.8000
This payment: 1.8000 AUD per share, ex-dividend 1 Mar 2024. On 1 Mar 2024 7.35% Share price that day 37.40 AUD. Dividends in the 12 months up to that day: 2.75 AUD (1.80 + 0.9500). Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9500
This payment: 0.9500 AUD per share, ex-dividend 1 Sep 2023. On 1 Sep 2023 7.22% Share price that day 34.63 AUD. Dividends in the 12 months up to that day: 2.50 AUD (0.9500 + 1.55). Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.5500
This payment: 1.5500 AUD per share, ex-dividend 3 Mar 2023. On 3 Mar 2023 8.86% Share price that day 31.05 AUD. Dividends in the 12 months up to that day: 2.75 AUD (1.55 + 1.20). Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2000
This payment: 1.2000 AUD per share, ex-dividend 2 Sep 2022. On 2 Sep 2022 5.03% Share price that day 31.98 AUD. Dividends in the 12 months up to that day: 1.61 AUD (1.20 + 0.4100). Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4100
This payment: 0.4100 AUD per share, ex-dividend 4 Mar 2022. On 4 Mar 2022 3.10% Share price that day 29.99 AUD. Dividends in the 12 months up to that day: 0.9300 AUD (0.4100 + 0.5200). Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5200
This payment: 0.5200 AUD per share, ex-dividend 3 Sep 2021. Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 AUD per share, ex-dividend 5 Mar 2021. Today, latest close 27 Oct 2026 6.13% Share price 40.00 AUD. Dividends in the last 12 months: 2.45 AUD (1.85 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.