Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Ramsay Health Care Ltd

RHC · Australian Securities Exchange · prices in AUD

AUD 55.55▲ +0.61 (1.11%)

Research report Historical data

About Ramsay Health Care Ltd

Ramsay Health Care is an Australian hospital operator based in Sydney. It runs private hospitals and day surgery centres, providing surgical, medical, mental health and rehabilitation services. Its patients include people with private health insurance and those paying for treatment themselves, along with public patients treated under arrangements with governments. The company also operates facilities in several countries outside Australia, including parts of Europe and Asia, offering acute care and related health services through its network of hospitals and clinics.

The shares are listed on the Australian Securities Exchange in Australia under the code RHC, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #5 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

96/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average29.5%

From 52-week high-0.2%

MomentumStrong

94/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return31.8%

6-month return42.5%

12-month, skipping last month76.6%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.2%

Worst drawdown, 1 year (smaller is calmer)-18.2%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded46.58M AUD

Zero-volume days0.0%

IncomeWeak

32/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

30.39 – 55.98

Price is 98% of the way up

Returns

+31.8% 3m · +77.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 30.39 – 55.98 Daily closes, split-adjusted

Signals

50-day average52.92

200-day average42.91

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.94

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	54.86	Bullish
EMA 10	54.89	Bullish
SMA 20	54.74	Bullish
EMA 20	54.65	Bullish
SMA 50	52.92	Bullish
EMA 50	52.50	Bullish
SMA 100	47.60	Bullish
EMA 100	48.89	Bullish
SMA 200	42.91	Bullish
EMA 200	44.64	Bullish

Oscillators (daily)

RSI (14)	61.95	Neutral
MACD (12, 26)	0.51	Bullish
Momentum (12)	1.67	Bullish
Stochastic %K (14)	95.61	Bearish
Williams %R (14)	-4.39	Bearish
CCI (20)	118.3	Bearish

Pivot points (classic, last session)

53.88

54.22

54.88

Pivot

55.22

55.88

56.22

56.88

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.91 AUD

Yield on today's price

1.64%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4850
This payment: 0.4850 AUD per share, ex-dividend 3 Sep 2026. On 3 Sep 2026 1.76% Share price that day 51.80 AUD. Dividends in the 12 months up to that day: 0.9100 AUD (0.4850 + 0.4250). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4250
This payment: 0.4250 AUD per share, ex-dividend 9 Mar 2026. On 9 Mar 2026 1.98% Share price that day 41.76 AUD. Dividends in the 12 months up to that day: 0.8250 AUD (0.4250 + 0.4000). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 AUD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 2.36% Share price that day 33.84 AUD. Dividends in the 12 months up to that day: 0.8000 AUD (0.4000 + 0.4000). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 AUD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 2.33% Share price that day 34.30 AUD. Dividends in the 12 months up to that day: 0.8000 AUD (0.4000 + 0.4000). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 AUD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 2.02% Share price that day 39.61 AUD. Dividends in the 12 months up to that day: 0.8000 AUD (0.4000 + 0.4000). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 AUD per share, ex-dividend 11 Mar 2024. On 11 Mar 2024 1.18% Share price that day 55.15 AUD. Dividends in the 12 months up to that day: 0.6500 AUD (0.4000 + 0.2500). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 6 Sep 2023. On 6 Sep 2023 1.50% Share price that day 49.95 AUD. Dividends in the 12 months up to that day: 0.7500 AUD (0.2500 + 0.5000). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 AUD per share, ex-dividend 6 Mar 2023. On 6 Mar 2023 2.19% Share price that day 67.22 AUD. Dividends in the 12 months up to that day: 1.47 AUD (0.5000 + 0.4850 + 0.4850). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4850
This payment: 0.4850 AUD per share, ex-dividend 5 Sep 2022. On 5 Sep 2022 2.08% Share price that day 70.00 AUD. Dividends in the 12 months up to that day: 1.46 AUD (0.4850 + 0.4850 + 0.4850). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4850
This payment: 0.4850 AUD per share, ex-dividend 8 Jun 2022. On 8 Jun 2022 2.60% Share price that day 76.98 AUD. Dividends in the 12 months up to that day: 2.00 AUD (0.4850 + 0.4850 + 1.03). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4850
This payment: 0.4850 AUD per share, ex-dividend 7 Mar 2022. On 7 Mar 2022 2.51% Share price that day 60.35 AUD. Dividends in the 12 months up to that day: 1.52 AUD (0.4850 + 1.03). Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0300
This payment: 1.0300 AUD per share, ex-dividend 6 Sep 2021. Today, latest close 27 Oct 2026 1.64% Share price 55.55 AUD. Dividends in the last 12 months: 0.9100 AUD (0.4850 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.