Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Suncorp Group Ltd

SUN · Australian Securities Exchange · prices in AUD

AUD 20.15▲ +0.15 (0.75%)

Research report Historical data

About Suncorp Group Ltd

Suncorp Group is an Australian financial services company based in Brisbane. It provides general insurance, banking and wealth products to households and businesses, mainly in Australia and New Zealand. Its insurance brands cover home, motor, travel and commercial risks, while its banking arm offers deposits, home loans and small business finance. The group serves retail customers, small businesses and corporate clients through branches, intermediaries and direct channels.

Suncorp Group Ltd trades under the code SUN on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #39 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average16.6%

From 52-week high-1.3%

MomentumStrong

78/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return7.8%

6-month return24.1%

12-month, skipping last month-1.9%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)25.1%

Worst drawdown, 1 year (smaller is calmer)-28.5%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded59.12M AUD

Zero-volume days0.0%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

13.80 – 20.52

Price is 94% of the way up

Returns

+7.8% 3m · +6.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.80 – 20.52 Daily closes, split-adjusted

Signals

50-day average19.15

200-day average17.29

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.42

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	19.88	Bullish
EMA 10	19.89	Bullish
SMA 20	19.38	Bullish
EMA 20	19.60	Bullish
SMA 50	19.15	Bullish
EMA 50	19.19	Bullish
SMA 100	18.78	Bullish
EMA 100	18.68	Bullish
SMA 200	17.29	Bullish
EMA 200	18.13	Bullish

Oscillators (daily)

RSI (14)	60.09	Neutral
MACD (12, 26)	0.33	Bullish
Momentum (12)	6.39	Bullish
Stochastic %K (14)	79.56	Neutral
Williams %R (14)	-20.44	Neutral
CCI (20)	84.88	Neutral

Pivot points (classic, last session)

19.58

19.70

19.93

Pivot

20.05

20.28

20.40

20.63

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.79 AUD

Yield on today's price

3.92%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6200
This payment: 0.6200 AUD per share, ex-dividend 17 Aug 2026. On 17 Aug 2026 4.22% Share price that day 18.70 AUD. Dividends in the 12 months up to that day: 0.7900 AUD (0.6200 + 0.1700). Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 AUD per share, ex-dividend 23 Feb 2026. On 23 Feb 2026 4.46% Share price that day 14.80 AUD. Dividends in the 12 months up to that day: 0.6600 AUD (0.1700 + 0.4900). Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4900
This payment: 0.4900 AUD per share, ex-dividend 19 Aug 2025. On 19 Aug 2025 22.69% Share price that day 20.96 AUD. Dividends in the 12 months up to that day: 4.76 AUD (0.4900 + 4.27). Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	4.2650
This payment: 4.2650 AUD per share, ex-dividend 17 Feb 2025. On 17 Feb 2025 27.27% Share price that day 18.50 AUD. Dividends in the 12 months up to that day: 5.05 AUD (4.27 + 0.4400 + 0.3400). Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4400
This payment: 0.4400 AUD per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 4.50% Share price that day 17.32 AUD. Dividends in the 12 months up to that day: 0.7800 AUD (0.4400 + 0.3400). Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3400
This payment: 0.3400 AUD per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 3.99% Share price that day 15.30 AUD. Dividends in the 12 months up to that day: 0.6100 AUD (0.3400 + 0.2700). Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 AUD per share, ex-dividend 14 Aug 2023. On 14 Aug 2023 4.56% Share price that day 13.17 AUD. Dividends in the 12 months up to that day: 0.6000 AUD (0.2700 + 0.3300). Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 AUD per share, ex-dividend 14 Feb 2023. On 14 Feb 2023 3.95% Share price that day 12.65 AUD. Dividends in the 12 months up to that day: 0.5000 AUD (0.3300 + 0.1700). Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 AUD per share, ex-dividend 12 Aug 2022. On 12 Aug 2022 3.59% Share price that day 11.14 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.1700 + 0.2300). Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 AUD per share, ex-dividend 14 Feb 2022. On 14 Feb 2022 6.05% Share price that day 11.73 AUD. Dividends in the 12 months up to that day: 0.7100 AUD (0.2300 + 0.4800). Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4800
This payment: 0.4800 AUD per share, ex-dividend 13 Aug 2021. Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 AUD per share, ex-dividend 15 Feb 2021. Today, latest close 27 Oct 2026 3.92% Share price 20.15 AUD. Dividends in the last 12 months: 0.7900 AUD (0.6200 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.