Coles Group Ltd
About Coles Group Ltd
Coles Group is an Australian retailer that runs supermarket stores and liquor shops serving households across the country. Its main business is selling groceries, fresh food, household goods and general merchandise through its Coles supermarkets, alongside liquor retailing through its bottle shop chains. The company also operates convenience and online grocery services for customers. Coles Group is headquartered in Australia and serves everyday shoppers in cities and regional areas through its store network and delivery operations.
Coles Group Ltd trades under the code COL on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 24.14 | Bearish |
| EMA 10 | 24.06 | Bearish |
| SMA 20 | 23.64 | Bullish |
| EMA 20 | 23.82 | Bullish |
| SMA 50 | 23.40 | Bullish |
| EMA 50 | 23.50 | Bullish |
| SMA 100 | 23.34 | Bullish |
| EMA 100 | 23.15 | Bullish |
| SMA 200 | 22.28 | Bullish |
| EMA 200 | 22.53 | Bullish |
| RSI (14) | 55.11 | Neutral |
| MACD (12, 26) | 0.28 | Bullish |
| Momentum (12) | 2.92 | Bullish |
| Stochastic %K (14) | 58.24 | Neutral |
| Williams %R (14) | -41.76 | Neutral |
| CCI (20) | 50.13 | Neutral |
S3 23.47 | S2 23.65 | S1 23.82 | Pivot 24.00 | R1 24.17 | R2 24.35 | R3 24.52 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3700 | |
|
This payment: 0.3700 AUD per share, ex-dividend 3 Sep 2026. On 3 Sep 2026 3.29% Share price that day 23.68 AUD. Dividends in the 12 months up to that day: 0.7800 AUD (0.3700 + 0.4100). Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4100 | |
|
This payment: 0.4100 AUD per share, ex-dividend 10 Mar 2026. On 10 Mar 2026 3.56% Share price that day 20.49 AUD. Dividends in the 12 months up to that day: 0.7300 AUD (0.4100 + 0.3200). Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3200 | |
|
This payment: 0.3200 AUD per share, ex-dividend 5 Sep 2025. On 5 Sep 2025 2.88% Share price that day 23.96 AUD. Dividends in the 12 months up to that day: 0.6900 AUD (0.3200 + 0.3700). Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3700 | |
|
This payment: 0.3700 AUD per share, ex-dividend 5 Mar 2025. On 5 Mar 2025 3.65% Share price that day 18.89 AUD. Dividends in the 12 months up to that day: 0.6900 AUD (0.3700 + 0.3200). Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3200 | |
|
This payment: 0.3200 AUD per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 3.68% Share price that day 18.50 AUD. Dividends in the 12 months up to that day: 0.6800 AUD (0.3200 + 0.3600). Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3600 | |
|
This payment: 0.3600 AUD per share, ex-dividend 5 Mar 2024. On 5 Mar 2024 4.01% Share price that day 16.47 AUD. Dividends in the 12 months up to that day: 0.6600 AUD (0.3600 + 0.3000). Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 AUD per share, ex-dividend 1 Sep 2023. On 1 Sep 2023 4.14% Share price that day 15.95 AUD. Dividends in the 12 months up to that day: 0.6600 AUD (0.3000 + 0.3600). Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3600 | |
|
This payment: 0.3600 AUD per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 3.79% Share price that day 17.42 AUD. Dividends in the 12 months up to that day: 0.6600 AUD (0.3600 + 0.3000). Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 AUD per share, ex-dividend 2 Sep 2022. On 2 Sep 2022 3.59% Share price that day 17.56 AUD. Dividends in the 12 months up to that day: 0.6300 AUD (0.3000 + 0.3300). Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3300 | |
|
This payment: 0.3300 AUD per share, ex-dividend 3 Mar 2022. On 3 Mar 2022 3.59% Share price that day 16.97 AUD. Dividends in the 12 months up to that day: 0.6100 AUD (0.3300 + 0.2800). Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2800 | |
|
This payment: 0.2800 AUD per share, ex-dividend 26 Aug 2021. Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3300 | |
|
This payment: 0.3300 AUD per share, ex-dividend 26 Feb 2021. Today, latest close 27 Oct 2026 3.25% Share price 23.99 AUD. Dividends in the last 12 months: 0.7800 AUD (0.3700 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.