Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Dyno Nobel Ltd

DNL · Australian Securities Exchange · prices in AUD

AUD 3.990▲ +0.150 (3.91%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #13 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

90/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average11.2%

From 52-week high-4.1%

MomentumStrong

83/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return4.7%

6-month return25.0%

12-month, skipping last month23.2%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.6%

Worst drawdown, 1 year (smaller is calmer)-18.5%

LiquidityStrong

95/100

Trades actively.

See the numbers →

Avg daily value traded19.62M AUD

Zero-volume days0.0%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield3.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

2.830 – 4.220

Price is 83% of the way up

Returns

+4.7% 3m · +26.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.830 – 4.220 Daily closes, split-adjusted

Signals

50-day average3.930

200-day average3.587

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.089

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	3.94	Bullish
EMA 10	3.95	Bullish
SMA 20	3.99	Bullish
EMA 20	3.96	Bullish
SMA 50	3.93	Bullish
EMA 50	3.93	Bullish
SMA 100	3.86	Bullish
EMA 100	3.83	Bullish
SMA 200	3.59	Bullish
EMA 200	3.63	Bullish

Oscillators (daily)

RSI (14)	52.15	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-1.97	Bearish
Stochastic %K (14)	66.67	Neutral
Williams %R (14)	-33.33	Neutral
CCI (20)	-66.82	Neutral

Pivot points (classic, last session)

3.72

3.78

3.88

Pivot

3.94

4.04

4.10

4.20

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.14 AUD

Yield on today's price

3.53%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0460
This payment: 0.0460 AUD per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 3.65% Share price that day 3.86 AUD. Dividends in the 12 months up to that day: 0.1410 AUD (0.0460 + 0.0950). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0950
This payment: 0.0950 AUD per share, ex-dividend 1 Dec 2025. On 1 Dec 2025 3.61% Share price that day 3.30 AUD. Dividends in the 12 months up to that day: 0.1190 AUD (0.0950 + 0.0240). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0240
This payment: 0.0240 AUD per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 3.25% Share price that day 2.68 AUD. Dividends in the 12 months up to that day: 0.0870 AUD (0.0240 + 0.0630). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0630
This payment: 0.0630 AUD per share, ex-dividend 3 Dec 2024. On 3 Dec 2024 11.43% Share price that day 3.18 AUD. Dividends in the 12 months up to that day: 0.3634 AUD (0.0630 + 0.0430 + 0.2574). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0430
This payment: 0.0430 AUD per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 12.04% Share price that day 2.91 AUD. Dividends in the 12 months up to that day: 0.3504 AUD (0.0430 + 0.2574 + 0.0500). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2574
This payment: 0.2574 AUD per share, ex-dividend 31 Jan 2024. On 31 Jan 2024 15.14% Share price that day 2.69 AUD. Dividends in the 12 months up to that day: 0.4074 AUD (0.2574 + 0.0500 + 0.1000). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 4 Dec 2023. On 4 Dec 2023 5.23% Share price that day 2.87 AUD. Dividends in the 12 months up to that day: 0.1500 AUD (0.0500 + 0.1000). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 10.31% Share price that day 2.62 AUD. Dividends in the 12 months up to that day: 0.2700 AUD (0.1000 + 0.1700). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 AUD per share, ex-dividend 5 Dec 2022. On 5 Dec 2022 7.03% Share price that day 3.84 AUD. Dividends in the 12 months up to that day: 0.2700 AUD (0.1700 + 0.1000). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 6 Jun 2022. On 6 Jun 2022 5.10% Share price that day 3.59 AUD. Dividends in the 12 months up to that day: 0.1830 AUD (0.1000 + 0.0830). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0830
This payment: 0.0830 AUD per share, ex-dividend 1 Dec 2021. On 1 Dec 2021 3.04% Share price that day 3.06 AUD. Dividends in the 12 months up to that day: 0.0930 AUD (0.0830 + 0.0100). Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 AUD per share, ex-dividend 31 May 2021. Today, latest close 27 Oct 2026 3.53% Share price 3.99 AUD. Dividends in the last 12 months: 0.1410 AUD (0.0460 + 0.0950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.