Helia Group Ltd
About Helia Group Ltd
Helia Group is an Australian mortgage insurer based in Sydney. It provides lenders mortgage insurance, which protects lenders against losses when borrowers default on home loans, mainly to banks and other mortgage lenders in Australia. The company also writes mortgage insurance and reinsurance in selected overseas markets. Its customers are financial institutions that use the cover to manage the risk of residential mortgage lending.
The shares are listed on the Australian Securities Exchange in Australia under the code HLI, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.27 | Bullish |
| EMA 10 | 5.29 | Bullish |
| SMA 20 | 5.21 | Bullish |
| EMA 20 | 5.26 | Bullish |
| SMA 50 | 5.23 | Bullish |
| EMA 50 | 5.20 | Bullish |
| SMA 100 | 5.09 | Bullish |
| EMA 100 | 5.09 | Bullish |
| SMA 200 | 4.86 | Bullish |
| EMA 200 | 4.87 | Bullish |
| RSI (14) | 53.98 | Neutral |
| MACD (12, 26) | 0.03 | Bullish |
| Momentum (12) | -0.37 | Bearish |
| Stochastic %K (14) | 72.73 | Neutral |
| Williams %R (14) | -27.27 | Neutral |
| CCI (20) | 75.85 | Neutral |
S3 5.20 | S2 5.25 | S1 5.28 | Pivot 5.33 | R1 5.36 | R2 5.41 | R3 5.44 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.4300 | |
|
This payment: 0.4300 AUD per share, ex-dividend 20 Aug 2026. Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8300 | |
|
This payment: 0.8300 AUD per share, ex-dividend 10 Mar 2026. Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4300 | |
|
This payment: 0.4300 AUD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 20.18% Share price that day 5.55 AUD. Dividends in the 12 months up to that day: 1.12 AUD (0.4300 + 0.6900). Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6900 | |
|
This payment: 0.6900 AUD per share, ex-dividend 19 Mar 2025. On 19 Mar 2025 17.68% Share price that day 4.75 AUD. Dividends in the 12 months up to that day: 0.8400 AUD (0.6900 + 0.1500). Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 AUD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 15.54% Share price that day 3.86 AUD. Dividends in the 12 months up to that day: 0.6000 AUD (0.1500 + 0.4500). Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 AUD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 16.08% Share price that day 3.67 AUD. Dividends in the 12 months up to that day: 0.5900 AUD (0.4500 + 0.1400). Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1400 | |
|
This payment: 0.1400 AUD per share, ex-dividend 5 Sep 2023. On 5 Sep 2023 14.40% Share price that day 3.82 AUD. Dividends in the 12 months up to that day: 0.5500 AUD (0.1400 + 0.4100). Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4100 | |
|
This payment: 0.4100 AUD per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 18.28% Share price that day 2.90 AUD. Dividends in the 12 months up to that day: 0.5300 AUD (0.4100 + 0.1200). Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 AUD per share, ex-dividend 16 Aug 2022. On 16 Aug 2022 13.14% Share price that day 2.74 AUD. Dividends in the 12 months up to that day: 0.3600 AUD (0.1200 + 0.2400). Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2400 | |
|
This payment: 0.2400 AUD per share, ex-dividend 10 Mar 2022. On 10 Mar 2022 10.32% Share price that day 2.81 AUD. Dividends in the 12 months up to that day: 0.2900 AUD (0.2400 + 0.0500). Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 AUD per share, ex-dividend 17 Aug 2021. Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0750 | |
|
This payment: 0.0750 AUD per share, ex-dividend 4 Mar 2020. Today, latest close 27 Oct 2026 23.68% Share price 5.32 AUD. Dividends in the last 12 months: 1.26 AUD (0.4300 + 0.8300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.