Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

APA Group

APA · Australian Securities Exchange · prices in AUD

AUD 11.47▼ -0.01 (0.09%)

Research report Historical data

About APA Group

APA Group is an Australian energy infrastructure business based in Sydney. It owns and operates natural gas transmission pipelines and distribution networks that carry gas to homes, businesses and industrial customers across the country. The company also runs gas storage and processing facilities and holds interests in renewable energy assets, including wind and solar generation. Its customers include gas producers, retailers, large industrial users and electricity generators who rely on its infrastructure to move and store energy.

APA Group trades under the code APA on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #2 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average15.5%

From 52-week high-0.9%

MomentumStrong

84/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return11.1%

6-month return16.4%

12-month, skipping last month23.0%

Stability (higher is calmer)Strong

98/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)15.8%

Worst drawdown, 1 year (smaller is calmer)-6.8%

LiquidityStrong

96/100

Trades actively.

See the numbers →

Avg daily value traded29.76M AUD

Zero-volume days0.0%

IncomeStrong

74/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

8.45 – 11.62

Price is 95% of the way up

Returns

+11.1% 3m · +32.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.45 – 11.62 Daily closes, split-adjusted

Signals

50-day average10.88

200-day average9.93

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.17

Technical summary

Daily

Strongly bullish

12 bullish · 2 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	11.38	Bullish
EMA 10	11.36	Bullish
SMA 20	11.06	Bullish
EMA 20	11.18	Bullish
SMA 50	10.88	Bullish
EMA 50	10.88	Bullish
SMA 100	10.51	Bullish
EMA 100	10.55	Bullish
SMA 200	9.93	Bullish
EMA 200	10.02	Bullish

Oscillators (daily)

RSI (14)	69.41	Neutral
MACD (12, 26)	0.21	Bullish
Momentum (12)	4.56	Bullish
Stochastic %K (14)	85.98	Bearish
Williams %R (14)	-14.02	Bearish
CCI (20)	78.33	Neutral

Pivot points (classic, last session)

11.15

11.22

11.34

Pivot

11.41

11.53

11.60

11.72

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.58 AUD

Yield on today's price

5.06%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3050
This payment: 0.3050 AUD per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 5.68% Share price that day 10.21 AUD. Dividends in the 12 months up to that day: 0.5800 AUD (0.3050 + 0.2750). Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2750
This payment: 0.2750 AUD per share, ex-dividend 30 Dec 2025. On 30 Dec 2025 6.35% Share price that day 9.06 AUD. Dividends in the 12 months up to that day: 0.5750 AUD (0.2750 + 0.3000). Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 7.00% Share price that day 8.14 AUD. Dividends in the 12 months up to that day: 0.5700 AUD (0.3000 + 0.2700). Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 AUD per share, ex-dividend 30 Dec 2024. On 30 Dec 2024 8.13% Share price that day 6.95 AUD. Dividends in the 12 months up to that day: 0.5650 AUD (0.2700 + 0.2950). Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2950
This payment: 0.2950 AUD per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 7.06% Share price that day 7.93 AUD. Dividends in the 12 months up to that day: 0.5600 AUD (0.2950 + 0.2650). Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2650
This payment: 0.2650 AUD per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 6.51% Share price that day 8.52 AUD. Dividends in the 12 months up to that day: 0.5550 AUD (0.2650 + 0.2900). Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 AUD per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 5.68% Share price that day 9.69 AUD. Dividends in the 12 months up to that day: 0.5500 AUD (0.2900 + 0.2600). Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2600
This payment: 0.2600 AUD per share, ex-dividend 29 Dec 2022. On 29 Dec 2022 5.01% Share price that day 10.77 AUD. Dividends in the 12 months up to that day: 0.5400 AUD (0.2600 + 0.2800). Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 AUD per share, ex-dividend 29 Jun 2022. On 29 Jun 2022 4.56% Share price that day 11.63 AUD. Dividends in the 12 months up to that day: 0.5300 AUD (0.2800 + 0.2500). Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 30 Dec 2021. On 30 Dec 2021 5.07% Share price that day 10.25 AUD. Dividends in the 12 months up to that day: 0.5200 AUD (0.2500 + 0.2700). Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 AUD per share, ex-dividend 29 Jun 2021. Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 AUD per share, ex-dividend 30 Dec 2020. Today, latest close 27 Oct 2026 5.06% Share price 11.47 AUD. Dividends in the last 12 months: 0.5800 AUD (0.3050 + 0.2750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.