Codan Ltd
About Codan Ltd
Codan is an Australian technology company based in Adelaide that designs and manufactures communications equipment and metal detectors. Its radio products include high-frequency and tactical communications gear used by defence forces, emergency services and aid organisations in remote areas. Through its detector business, the company makes metal detectors for gold prospecting and treasure hunting, sold to hobbyists and professional prospectors around the world. Codan also provides related electronics and communications systems to government and commercial customers.
The shares are listed on the Australian Securities Exchange in Australia under the code CDA, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 59.77 | Bearish |
| EMA 10 | 59.20 | Bearish |
| SMA 20 | 62.97 | Bearish |
| EMA 20 | 59.53 | Bearish |
| SMA 50 | 54.38 | Bullish |
| EMA 50 | 55.38 | Bullish |
| SMA 100 | 48.27 | Bullish |
| EMA 100 | 50.21 | Bullish |
| SMA 200 | 42.53 | Bullish |
| EMA 200 | 44.00 | Bullish |
| RSI (14) | 46.87 | Neutral |
| MACD (12, 26) | 0.68 | Bullish |
| Momentum (12) | -13.40 | Bearish |
| Stochastic %K (14) | 23.20 | Neutral |
| Williams %R (14) | -76.80 | Neutral |
| CCI (20) | -126.6 | Bullish |
S3 53.90 | S2 54.70 | S1 56.07 | Pivot 56.87 | R1 58.24 | R2 59.04 | R3 60.41 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2900 | |
|
This payment: 0.2900 AUD per share, ex-dividend 1 Sep 2026. On 1 Sep 2026 1.02% Share price that day 47.77 AUD. Dividends in the 12 months up to that day: 0.4850 AUD (0.2900 + 0.1950). Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1950 | |
|
This payment: 0.1950 AUD per share, ex-dividend 25 Feb 2026. On 25 Feb 2026 1.03% Share price that day 34.36 AUD. Dividends in the 12 months up to that day: 0.3550 AUD (0.1950 + 0.1600). Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1600 | |
|
This payment: 0.1600 AUD per share, ex-dividend 2 Sep 2025. On 2 Sep 2025 0.96% Share price that day 29.81 AUD. Dividends in the 12 months up to that day: 0.2850 AUD (0.1600 + 0.1250). Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1250 | |
|
This payment: 0.1250 AUD per share, ex-dividend 28 Feb 2025. On 28 Feb 2025 1.61% Share price that day 15.23 AUD. Dividends in the 12 months up to that day: 0.2450 AUD (0.1250 + 0.1200). Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 AUD per share, ex-dividend 3 Sep 2024. On 3 Sep 2024 1.49% Share price that day 15.09 AUD. Dividends in the 12 months up to that day: 0.2250 AUD (0.1200 + 0.1050). Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1050 | |
|
This payment: 0.1050 AUD per share, ex-dividend 26 Feb 2024. On 26 Feb 2024 1.98% Share price that day 10.08 AUD. Dividends in the 12 months up to that day: 0.2000 AUD (0.1050 + 0.0950). Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0950 | |
|
This payment: 0.0950 AUD per share, ex-dividend 5 Sep 2023. On 5 Sep 2023 2.33% Share price that day 7.93 AUD. Dividends in the 12 months up to that day: 0.1850 AUD (0.0950 + 0.0900). Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0900 | |
|
This payment: 0.0900 AUD per share, ex-dividend 23 Feb 2023. On 23 Feb 2023 4.38% Share price that day 5.48 AUD. Dividends in the 12 months up to that day: 0.2400 AUD (0.0900 + 0.1500). Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 AUD per share, ex-dividend 25 Aug 2022. On 25 Aug 2022 3.93% Share price that day 7.12 AUD. Dividends in the 12 months up to that day: 0.2800 AUD (0.1500 + 0.1300). Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1300 | |
|
This payment: 0.1300 AUD per share, ex-dividend 23 Feb 2022. On 23 Feb 2022 3.82% Share price that day 7.73 AUD. Dividends in the 12 months up to that day: 0.2950 AUD (0.1300 + 0.1650). Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1650 | |
|
This payment: 0.1650 AUD per share, ex-dividend 25 Aug 2021. Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1050 | |
|
This payment: 0.1050 AUD per share, ex-dividend 24 Feb 2021. Today, latest close 27 Oct 2026 0.84% Share price 57.43 AUD. Dividends in the last 12 months: 0.4850 AUD (0.2900 + 0.1950). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.