Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Dalrymple Bay Infrastructure Ltd

DBI · Australian Securities Exchange · prices in AUD

AUD 5.600▼ -0.080 (1.41%)

Research report

About Dalrymple Bay Infrastructure Ltd

Dalrymple Bay Infrastructure owns and operates the Dalrymple Bay Coal Terminal, a bulk export facility on the coast of Queensland in Australia. The company provides port infrastructure and coal handling services, receiving coal from mines by rail and loading it onto ships for export. Its customers are coal producers and shippers who use the terminal under long-term access arrangements, and its revenue comes from charges for using the facility.

The shares are listed on the Australian Securities Exchange in Australia under the code DBI, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #22 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

85/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average6.5%

From 52-week high-6.7%

MomentumStrong

78/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return0.4%

6-month return6.7%

12-month, skipping last month33.9%

Stability (higher is calmer)Strong

94/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.0%

Worst drawdown, 1 year (smaller is calmer)-14.7%

LiquidityStrong

91/100

Trades actively.

See the numbers →

Avg daily value traded7.79M AUD

Zero-volume days0.0%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.8%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

4.260 – 6.010

Price is 77% of the way up

Returns

+0.4% 3m · +37.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 4.260 – 6.010 Daily closes, split-adjusted

Signals

50-day average5.410

200-day average5.257

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.122

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	5.65	Bearish
EMA 10	5.63	Bearish
SMA 20	5.55	Bullish
EMA 20	5.57	Bullish
SMA 50	5.41	Bullish
EMA 50	5.49	Bullish
SMA 100	5.50	Bullish
EMA 100	5.42	Bullish
SMA 200	5.26	Bullish
EMA 200	5.20	Bullish

Oscillators (daily)

RSI (14)	53.54	Neutral
MACD (12, 26)	0.07	Bullish
Momentum (12)	0.72	Bullish
Stochastic %K (14)	45.71	Neutral
Williams %R (14)	-54.29	Neutral
CCI (20)	37.90	Neutral

Pivot points (classic, last session)

5.41

5.47

5.54

Pivot

5.60

5.67

5.73

5.80

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.33 AUD

Yield on today's price

5.80%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0675
This payment: 0.0675 AUD per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 6.44% Share price that day 5.05 AUD. Dividends in the 12 months up to that day: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0675
This payment: 0.0675 AUD per share, ex-dividend 25 May 2026. On 25 May 2026 5.75% Share price that day 5.50 AUD. Dividends in the 12 months up to that day: 0.3163 AUD (0.0675 + 0.0675 + 0.0613 + 0.0613 + 0.0588). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0675
This payment: 0.0675 AUD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 5.96% Share price that day 5.16 AUD. Dividends in the 12 months up to that day: 0.3076 AUD (0.0675 + 0.0613 + 0.0613 + 0.0588 + 0.0588). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0613
This payment: 0.0613 AUD per share, ex-dividend 12 Dec 2025. On 12 Dec 2025 6.11% Share price that day 4.85 AUD. Dividends in the 12 months up to that day: 0.2963 AUD (0.0613 + 0.0613 + 0.0588 + 0.0588 + 0.0563). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0613
This payment: 0.0613 AUD per share, ex-dividend 4 Dec 2025. On 4 Dec 2025 5.35% Share price that day 4.39 AUD. Dividends in the 12 months up to that day: 0.2350 AUD (0.0613 + 0.0588 + 0.0588 + 0.0563). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0588
This payment: 0.0588 AUD per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 5.17% Share price that day 4.45 AUD. Dividends in the 12 months up to that day: 0.2300 AUD (0.0588 + 0.0588 + 0.0563 + 0.0563). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0588
This payment: 0.0588 AUD per share, ex-dividend 26 May 2025. On 26 May 2025 5.46% Share price that day 4.12 AUD. Dividends in the 12 months up to that day: 0.2250 AUD (0.0588 + 0.0563 + 0.0563 + 0.0538). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0563
This payment: 0.0563 AUD per share, ex-dividend 28 Feb 2025. On 28 Feb 2025 5.96% Share price that day 3.69 AUD. Dividends in the 12 months up to that day: 0.2200 AUD (0.0563 + 0.0563 + 0.0538 + 0.0538). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0563
This payment: 0.0563 AUD per share, ex-dividend 3 Dec 2024. On 3 Dec 2024 6.36% Share price that day 3.42 AUD. Dividends in the 12 months up to that day: 0.2175 AUD (0.0563 + 0.0538 + 0.0538 + 0.0538). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0538
This payment: 0.0538 AUD per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 6.98% Share price that day 3.08 AUD. Dividends in the 12 months up to that day: 0.2150 AUD (0.0538 + 0.0538 + 0.0538 + 0.0538). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0538
This payment: 0.0538 AUD per share, ex-dividend 27 May 2024. On 27 May 2024 7.19% Share price that day 2.94 AUD. Dividends in the 12 months up to that day: 0.2115 AUD (0.0538 + 0.0538 + 0.0538 + 0.0503). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0538
This payment: 0.0538 AUD per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 7.54% Share price that day 2.76 AUD. Dividends in the 12 months up to that day: 0.2080 AUD (0.0538 + 0.0538 + 0.0503 + 0.0503). Today, latest close 27 Oct 2026 5.80% Share price 5.60 AUD. Dividends in the last 12 months: 0.3251 AUD (0.0675 + 0.0675 + 0.0675 + 0.0613 + 0.0613). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.