Macquarie Group Ltd
About Macquarie Group Ltd
Macquarie Group is a diversified financial services company based in Sydney, Australia. It provides investment banking advice, asset management, and financing and leasing services to institutional clients, corporations and governments. Its asset management arm manages funds invested in infrastructure, real estate and renewable energy assets, while its banking and financial services division offers retail banking, wealth management and lending products to individual customers and businesses.
Macquarie Group Ltd trades under the code MQG on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 248.5 | Bullish |
| EMA 10 | 248.3 | Bullish |
| SMA 20 | 248.5 | Bullish |
| EMA 20 | 248.1 | Bullish |
| SMA 50 | 247.4 | Bullish |
| EMA 50 | 248.2 | Bullish |
| SMA 100 | 250.7 | Bearish |
| EMA 100 | 245.7 | Bullish |
| SMA 200 | 233.6 | Bullish |
| EMA 200 | 237.0 | Bullish |
| RSI (14) | 51.11 | Neutral |
| MACD (12, 26) | 0.30 | Bullish |
| Momentum (12) | 0.06 | Bullish |
| Stochastic %K (14) | 40.95 | Neutral |
| Williams %R (14) | -59.05 | Neutral |
| CCI (20) | -26.63 | Neutral |
S3 241.4 | S2 243.2 | S1 245.9 | Pivot 247.7 | R1 250.3 | R2 252.1 | R3 254.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 4.2000 | |
|
This payment: 4.2000 AUD per share, ex-dividend 18 May 2026. On 18 May 2026 2.96% Share price that day 236.55 AUD. Dividends in the 12 months up to that day: 7.00 AUD (4.20 + 2.80). Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.8000 | |
|
This payment: 2.8000 AUD per share, ex-dividend 17 Nov 2025. On 17 Nov 2025 3.42% Share price that day 195.94 AUD. Dividends in the 12 months up to that day: 6.70 AUD (2.80 + 3.90). Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.9000 | |
|
This payment: 3.9000 AUD per share, ex-dividend 19 May 2025. On 19 May 2025 3.19% Share price that day 203.98 AUD. Dividends in the 12 months up to that day: 6.50 AUD (3.90 + 2.60). Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.6000 | |
|
This payment: 2.6000 AUD per share, ex-dividend 11 Nov 2024. On 11 Nov 2024 2.82% Share price that day 228.82 AUD. Dividends in the 12 months up to that day: 6.45 AUD (2.60 + 3.85). Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.8500 | |
|
This payment: 3.8500 AUD per share, ex-dividend 13 May 2024. On 13 May 2024 3.37% Share price that day 190.07 AUD. Dividends in the 12 months up to that day: 6.40 AUD (3.85 + 2.55). Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.5500 | |
|
This payment: 2.5500 AUD per share, ex-dividend 13 Nov 2023. On 13 Nov 2023 4.45% Share price that day 158.53 AUD. Dividends in the 12 months up to that day: 7.05 AUD (2.55 + 4.50). Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.5000 | |
|
This payment: 4.5000 AUD per share, ex-dividend 15 May 2023. On 15 May 2023 4.29% Share price that day 174.84 AUD. Dividends in the 12 months up to that day: 7.50 AUD (4.50 + 3.00). Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 AUD per share, ex-dividend 7 Nov 2022. On 7 Nov 2022 3.86% Share price that day 168.20 AUD. Dividends in the 12 months up to that day: 6.50 AUD (3.00 + 3.50). Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.5000 | |
|
This payment: 3.5000 AUD per share, ex-dividend 16 May 2022. On 16 May 2022 3.46% Share price that day 179.66 AUD. Dividends in the 12 months up to that day: 6.22 AUD (3.50 + 2.72). Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.7200 | |
|
This payment: 2.7200 AUD per share, ex-dividend 8 Nov 2021. On 8 Nov 2021 3.69% Share price that day 200.90 AUD. Dividends in the 12 months up to that day: 7.42 AUD (2.72 + 3.35 + 1.35). Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.3500 | |
|
This payment: 3.3500 AUD per share, ex-dividend 17 May 2021. Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.3500 | |
|
This payment: 1.3500 AUD per share, ex-dividend 16 Nov 2020. Today, latest close 27 Oct 2026 2.82% Share price 248.51 AUD. Dividends in the last 12 months: 7.00 AUD (4.20 + 2.80). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.