Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

New Hope Corporation Ltd

NHC · Australian Securities Exchange · prices in AUD

AUD 6.100▲ +0.030 (0.49%)

Research report Historical data

About New Hope Corporation Ltd

New Hope Corporation is an Australian coal company based in Brisbane, Queensland. It mines thermal coal at its operations in Queensland and New South Wales and supplies the fuel to electricity generators and industrial customers, with much of its output exported to Asian markets. The company also holds interests in oil and gas production through a separate energy business. Its activities span exploration, mining, processing and the transport of coal to port for shipment.

On this site New Hope Corporation Ltd appears as a stock on the Australian Securities Exchange (Australia), code NHC, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #8 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average17.1%

From 52-week high-6.0%

MomentumStrong

90/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return19.0%

6-month return23.8%

12-month, skipping last month51.2%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)37.2%

Worst drawdown, 1 year (smaller is calmer)-19.9%

LiquidityStrong

94/100

Trades actively.

See the numbers →

Avg daily value traded17.02M AUD

Zero-volume days0.0%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

3.770 – 6.610

Price is 82% of the way up

Returns

+19.0% 3m · +61.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.770 – 6.610 Daily closes, split-adjusted

Signals

50-day average5.884

200-day average5.210

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.204

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	6.01	Bullish
EMA 10	6.03	Bullish
SMA 20	5.95	Bullish
EMA 20	5.98	Bullish
SMA 50	5.88	Bullish
EMA 50	5.83	Bullish
SMA 100	5.51	Bullish
EMA 100	5.59	Bullish
SMA 200	5.21	Bullish
EMA 200	5.22	Bullish

Oscillators (daily)

RSI (14)	55.83	Neutral
MACD (12, 26)	0.06	Bullish
Momentum (12)	2.87	Bullish
Stochastic %K (14)	81.89	Bearish
Williams %R (14)	-18.11	Bearish
CCI (20)	108.4	Bearish

Pivot points (classic, last session)

5.94

5.99

6.05

Pivot

6.10

6.15

6.20

6.26

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.40 AUD

Yield on today's price

6.56%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 21 Sep 2026. On 21 Sep 2026 6.61% Share price that day 6.05 AUD. Dividends in the 12 months up to that day: 0.4000 AUD (0.3000 + 0.1000). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 4.26% Share price that day 5.87 AUD. Dividends in the 12 months up to that day: 0.2500 AUD (0.1000 + 0.1500). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 22 Sep 2025. On 22 Sep 2025 14.32% Share price that day 3.91 AUD. Dividends in the 12 months up to that day: 0.5600 AUD (0.1500 + 0.1900 + 0.2200). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 AUD per share, ex-dividend 24 Mar 2025. On 24 Mar 2025 14.76% Share price that day 3.93 AUD. Dividends in the 12 months up to that day: 0.5800 AUD (0.1900 + 0.2200 + 0.1700). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 AUD per share, ex-dividend 3 Oct 2024. On 3 Oct 2024 14.00% Share price that day 4.93 AUD. Dividends in the 12 months up to that day: 0.6900 AUD (0.2200 + 0.1700 + 0.3000). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 AUD per share, ex-dividend 15 Apr 2024. On 15 Apr 2024 10.13% Share price that day 4.64 AUD. Dividends in the 12 months up to that day: 0.4700 AUD (0.1700 + 0.3000). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 23 Oct 2023. On 23 Oct 2023 11.82% Share price that day 5.92 AUD. Dividends in the 12 months up to that day: 0.7000 AUD (0.3000 + 0.4000). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 AUD per share, ex-dividend 17 Apr 2023. On 17 Apr 2023 18.29% Share price that day 5.25 AUD. Dividends in the 12 months up to that day: 0.9600 AUD (0.4000 + 0.5600). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5600
This payment: 0.5600 AUD per share, ex-dividend 24 Oct 2022. On 24 Oct 2022 12.11% Share price that day 7.10 AUD. Dividends in the 12 months up to that day: 0.8600 AUD (0.5600 + 0.3000). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 AUD per share, ex-dividend 14 Apr 2022. On 14 Apr 2022 10.39% Share price that day 3.56 AUD. Dividends in the 12 months up to that day: 0.3700 AUD (0.3000 + 0.0700). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 25 Oct 2021. On 25 Oct 2021 4.91% Share price that day 2.24 AUD. Dividends in the 12 months up to that day: 0.1100 AUD (0.0700 + 0.0400). Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 19 Apr 2021. Today, latest close 27 Oct 2026 6.56% Share price 6.10 AUD. Dividends in the last 12 months: 0.4000 AUD (0.3000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.