Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Mcmillan Shakespeare Ltd

MMS · Australian Securities Exchange · prices in AUD

AUD 20.51▲ +0.64 (3.22%)

Research report Historical data

About Mcmillan Shakespeare Ltd

Mcmillan Shakespeare is an Australian financial services company based in Melbourne. It administers salary packaging arrangements for employers and their staff, helping workers pay for everyday expenses and benefits out of pre-tax income. The company also provides novated leasing, arranging vehicle finance and fleet management services for employees and organisations. Its customers include government bodies, not-for-profit organisations and private employers across Australia, who use its services to manage employee remuneration and vehicle benefits.

The shares are listed on the Australian Securities Exchange in Australia under the code MMS, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #21 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average18.2%

From 52-week high-2.3%

MomentumStrong

83/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return6.7%

6-month return35.6%

12-month, skipping last month16.7%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.9%

Worst drawdown, 1 year (smaller is calmer)-18.7%

LiquidityStrong

88/100

Trades actively.

See the numbers →

Avg daily value traded4.98M AUD

Zero-volume days0.0%

IncomeFair

62/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

13.53 – 21.70

Price is 85% of the way up

Returns

+6.7% 3m · +27.5% 1y

Price returns, dividends not included

RSI (14)

Overbought zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.53 – 21.70 Daily closes, split-adjusted

Signals

50-day average19.10

200-day average17.35

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.49

Technical summary

Daily

Bullish

12 bullish · 0 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	19.07	Bullish
EMA 10	19.33	Bullish
SMA 20	18.69	Bullish
EMA 20	19.05	Bullish
SMA 50	19.10	Bullish
EMA 50	18.98	Bullish
SMA 100	19.05	Bullish
EMA 100	18.65	Bullish
SMA 200	17.35	Bullish
EMA 200	17.78	Bullish

Oscillators (daily)

RSI (14)	71.83	Bearish
MACD (12, 26)	0.22	Bullish
Momentum (12)	9.21	Bullish
Stochastic %K (14)	96.59	Bearish
Williams %R (14)	-3.41	Bearish
CCI (20)	260.6	Bearish

Pivot points (classic, last session)

19.30

19.57

20.04

Pivot

20.32

20.79

21.06

21.53

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.32 AUD

Yield on today's price

6.44%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.7000
This payment: 0.7000 AUD per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 6.97% Share price that day 18.95 AUD. Dividends in the 12 months up to that day: 1.32 AUD (0.7000 + 0.6200). Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6200
This payment: 0.6200 AUD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 9.84% Share price that day 14.13 AUD. Dividends in the 12 months up to that day: 1.39 AUD (0.6200 + 0.7700). Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7700
This payment: 0.7700 AUD per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 8.38% Share price that day 17.67 AUD. Dividends in the 12 months up to that day: 1.48 AUD (0.7700 + 0.7100). Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7100
This payment: 0.7100 AUD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 11.13% Share price that day 13.39 AUD. Dividends in the 12 months up to that day: 1.49 AUD (0.7100 + 0.7800). Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7800
This payment: 0.7800 AUD per share, ex-dividend 12 Sep 2024. On 12 Sep 2024 10.25% Share price that day 15.02 AUD. Dividends in the 12 months up to that day: 1.54 AUD (0.7800 + 0.7600). Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7600
This payment: 0.7600 AUD per share, ex-dividend 7 Mar 2024. On 7 Mar 2024 6.88% Share price that day 20.65 AUD. Dividends in the 12 months up to that day: 1.42 AUD (0.7600 + 0.6600). Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6600
This payment: 0.6600 AUD per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 11.63% Share price that day 17.03 AUD. Dividends in the 12 months up to that day: 1.98 AUD (0.6600 + 0.5800 + 0.7400). Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5800
This payment: 0.5800 AUD per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 9.31% Share price that day 14.18 AUD. Dividends in the 12 months up to that day: 1.32 AUD (0.5800 + 0.7400). Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7400
This payment: 0.7400 AUD per share, ex-dividend 26 Oct 2022. On 26 Oct 2022 8.26% Share price that day 13.07 AUD. Dividends in the 12 months up to that day: 1.08 AUD (0.7400 + 0.3400). Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3400
This payment: 0.3400 AUD per share, ex-dividend 10 Mar 2022. On 10 Mar 2022 5.61% Share price that day 11.60 AUD. Dividends in the 12 months up to that day: 0.6510 AUD (0.3400 + 0.3110). Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3110
This payment: 0.3110 AUD per share, ex-dividend 9 Sep 2021. Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3020
This payment: 0.3020 AUD per share, ex-dividend 11 Mar 2021. Today, latest close 27 Oct 2026 6.44% Share price 20.51 AUD. Dividends in the last 12 months: 1.32 AUD (0.7000 + 0.6200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.