Home › Gainers and losers › XETRA · 22 Oct 2026 close

XETRA, Deutsche Boerse (Germany): top gainers and losers today

On the 22 Oct 2026 close, 209 stocks rose, 304 fell and 30 were unchanged on the XETRA, Deutsche Boerse (Germany) (38% advancing). The XETRA market is also called Frankfurt. The biggest gainer was Singulus Technologies AG (SNG) at +23.65%, the biggest loser was YOC AG (YOC) at −22.00%, and the most traded stock by value was SAP SE (SAP). Prices are in EUR. Stocks under 1 EUR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the XETRA today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	SNG Singulus Technologies AG	11.450	+23.65%	78,258	0.9M	63
2	LRND learnd SE	1.420	+11.81%	300	0.0M	21
3	UMD UMT United Mobility Technology AG	1.220	+8.93%	7,994	0.0M	74
4	639 Spotify Technology SA	510.00	+8.28%	1,351	0.7M	69
5	CHG Chapters Group AG	49.350	+8.22%	38,146	1.9M	73
6	V6C Viscom AG	5.460	+7.48%	9,595	0.1M	64
7	3HM MSCI Inc.	554.40	+7.32%	160	0.1M	75
8	LOM Lockheed Martin Corporation	525.00	+7.12%	1,714	0.9M	76
9	NAQ Nasdaq, Inc.	91.600	+7.01%	653	0.1M	77
10	LMIA LION E-MOBILITY AG SF-,13	1.540	+6.94%	7,155	0.0M	44
11	HP3A Ringmetall SE	2.920	+6.57%	3,108	0.0M	63
12	HIGH Cantourage Group SE	5.440	+5.84%	4,734	0.0M	59
13	0ZC ZSCALER INC. DL-,001	212.20	+5.76%	2,889	0.6M	68
14	1INN innoscripta SE	48.250	+5.58%	20,102	1.0M	41
15	PRG The Procter & Gamble Company	148.66	+5.54%	5,172	0.8M	81
16	ADB Adobe Inc	240.30	+5.16%	4,946	1.2M	67
17	QIA QIAGEN NV	44.935	+4.94%	9,034,478	406.0M	80
18	MUX Mutares SE & Co. KGaA	27.700	+4.92%	120,709	3.3M	69
19	GRM General Mills Inc	30.690	+4.92%	1,847	0.1M	59
20	CTP2 Comcast Corporation	20.445	+4.86%	7,291	0.1M	62
21	SRT3 Sartorius Aktiengesellschaft	273.50	+4.75%	262,586	71.8M	65
22	KHNZ Kraft Heinz Co	21.945	+4.52%	10,408	0.2M	67
23	JNJ Johnson & Johnson	237.30	+4.38%	1,922	0.5M	56
24	NC5A NorCom Information Technology GmbH & Co. KGaA	1.150	+4.36%	979	0.0M	42
25	FRS FORIS AG	2.940	+4.26%	835	0.0M	49

Top losers on the XETRA today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	YOC YOC AG	3.440	−22.00%	42,451	0.1M	33
2	P4O Plan Optik AG	7.100	−15.48%	31,975	0.2M	33
3	AIXA AIXTRON SE	28.930	−9.76%	1,236,192	35.8M	33
4	QBY0 Q.BEYOND AG NA O.N. KONV.	2.800	−9.68%	82,240	0.2M	23
5	NOA3 Nokia Corporation	7.476	−9.16%	2,749,142	20.6M	30
6	WAF Siltronic AG	58.750	−8.70%	219,032	12.9M	29
7	ENR Siemens Energy AG	122.20	−8.56%	3,529,401	431.3M	31
8	AB9 ABO Wind AG	3.320	−8.41%	5,799	0.0M	49
9	KA1 HausVorteil AG	4.900	−8.41%	830	0.0M	46
10	TPE PVA TePla AG	27.780	−8.38%	111,362	3.1M	37
11	LPK LPKF Laser & Electronics AG	10.550	−8.26%	183,474	1.9M	32
12	0QF Moderna, Inc.	202.50	−8.23%	23,900	4.8M	60
13	3SQ1 AHT Syngas Technology N.V.	1.580	−8.14%	2,000	0.0M	33
14	ELG Elmos Semiconductor SE	122.60	−7.96%	36,371	4.5M	35
15	SGL SGL Carbon SE	4.775	−7.82%	343,538	1.6M	45
16	SMHN SÜSS MicroTec SE	51.200	−7.66%	134,030	6.9M	27
17	FB2A Meta Platforms Inc	587.20	−7.47%	18,279	10.7M	40
18	VIH1 VIB Vermögen AG	2.320	−7.20%	105,596	0.2M	14
19	AVS ASM International N.V.	709.20	−7.00%	701	0.5M	33
20	CA1 Circus SE	1.416	−6.84%	85,792	0.1M	32
21	AP2 Applied Materials Inc	340.90	−6.79%	1,242	0.4M	30
22	CDM1 Coeur Mining Inc	12.610	−6.59%	10,970	0.1M	28
23	NDA Aurubis AG	131.50	−6.41%	195,763	25.7M	21
24	AMD Advanced Micro Devices Inc	456.65	−6.41%	22,200	10.1M	37
25	12DA DELL TECHS INC. C DL-01	402.50	−6.31%	1,225	0.5M	36

Most active stocks on the XETRA by traded value

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	SAP SAP SE	215.35	+3.21%	3,403,652	733.0M	78
2	ENR Siemens Energy AG	122.20	−8.56%	3,529,401	431.3M	31
3	QIA QIAGEN NV	44.935	+4.94%	9,034,478	406.0M	80
4	SIE Siemens Aktiengesellschaft	255.70	−4.14%	998,804	255.4M	37
5	IFX Infineon Technologies AG	49.885	−6.04%	4,837,372	241.3M	33
6	ALV Allianz SE VNA O.N.	432.60	−0.96%	444,167	192.1M	54
7	DTE Deutsche Telekom AG	26.180	+2.67%	6,169,204	161.5M	48
8	DB1 Deutsche Börse AG	317.20	+2.99%	454,367	144.1M	80
9	DBK Deutsche Bank Aktiengesellschaft	28.005	−2.81%	4,702,918	131.7M	30
10	CBK Commerzbank AG	35.860	−3.83%	3,498,727	125.5M	32
11	MUV2 Münchener Rück AG	556.60	+0.91%	222,055	123.6M	75
12	RHM Rheinmetall AG	1,015.00	−0.49%	120,972	122.8M	51
13	MBG Mercedes-Benz Group AG	41.520	+1.17%	2,807,737	116.6M	50
14	ADS adidas AG	159.00	−1.09%	617,511	98.2M	65
15	BMW Bayerische Motoren Werke Aktiengesellschaft	57.480	+0.84%	1,644,262	94.5M	54
16	BAS BASF SE	52.370	−0.40%	1,484,052	77.7M	55
17	VNA Vonovia SE	16.585	−0.15%	4,486,798	74.4M	37
18	DHL Deutsche Post AG	57.120	−1.31%	1,273,173	72.7M	53
19	SRT3 Sartorius Aktiengesellschaft	273.50	+4.75%	262,586	71.8M	65
20	BAYN Bayer AG NA	44.210	−0.94%	1,609,840	71.2M	42
21	RWE RWE AG	56.840	−2.27%	1,217,882	69.2M	42
22	VOW3 Volkswagen AG VZO O.N.	69.380	+0.41%	981,871	68.1M	45
23	EOAN E.ON SE	18.365	+0.74%	3,022,803	55.5M	66
24	SHL Siemens Healthineers AG	41.760	+0.12%	1,206,937	50.4M	71
25	DTG Daimler Truck Holding AG	40.430	−1.20%	1,147,869	46.4M	37

XETRA gainers and losers: common questions

Which stocks are the top gainers on the XETRA today?

At the 22 Oct 2026 close the biggest gainers on the XETRA, Deutsche Boerse (Germany) were Singulus Technologies AG (SNG) +23.65%, learnd SE (LRND) +11.81%, UMT United Mobility Technology AG (UMD) +8.93%.

Which stocks are the top losers on the XETRA today?

At the 22 Oct 2026 close the biggest losers were YOC AG (YOC) −22.00%, Plan Optik AG (P4O) −15.48%, AIXTRON SE (AIXA) −9.76%.

How many stocks rose or fell on the XETRA?

Of the 543 stocks with a usable price move on 22 Oct 2026, 209 rose, 304 fell and 30 were unchanged (38% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 EUR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.