Home › Gainers and losers › ATHEX · 22 Oct 2026 close

Athens Exchange (ATHEX, Greece): top gainers and losers today

On the 22 Oct 2026 close, 30 stocks rose, 50 fell and 6 were unchanged on the Athens Exchange (ATHEX, Greece) (35% advancing). The biggest gainer was Ilyda SA (ILYDA) at +4.31%, the biggest loser was Piraeus Financial Holdings S.A (TPEIR) at −6.02%, and the most traded stock by value was National Bank of Greece S.A (ETE). Prices are in EUR. Stocks under 1 EUR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the ATHEX today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	ILYDA Ilyda SA	4.235	+4.31%	27,813	0.1M	53
2	MEDIC Medicon Hellas S.A.	3.090	+2.32%	6,086	0.0M	64
3	INTRK Intracom Holdings S.A.	3.180	+2.25%	314,611	1.0M	69
4	ELBE Elve S.A	7.750	+1.97%	3,203	0.0M	63
5	PETRO Petros Petropoulos AEBE	6.920	+1.76%	7,870	0.1M	42
6	PERF Performance Technologies S.A.	10.300	+1.58%	60,182	0.6M	63
7	LOGISMOS Logismos Information Systems S.A	2.680	+1.52%	2,887	0.0M	63
8	FOYRK Fourlis Holdings S.A.	4.000	+1.39%	46,551	0.2M	53
9	IATR Athens Medical C.S.A.	1.470	+1.38%	5,265	0.0M	48
10	PRODEA Prodea Real Estate Investment Co.	3.020	+1.34%	22,480	0.1M	54
11	PAP Papoutsanis S.A	3.360	+1.20%	6,355	0.0M	44
12	MOTO Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme	2.330	+0.87%	13,224	0.0M	38
13	AIA ATHENS INTERNATIONAL AIRPORT S.	12.830	+0.86%	342,600	4.4M	68
14	ALWN Allwyn AG	12.000	+0.80%	398,599	4.8M	46
15	INLIF Interlife General Insurance S.A.	7.960	+0.76%	7,988	0.1M	63
16	ANDRO Alpha Trust Andromeda Investment Trust S.A	8.120	+0.74%	10,240	0.1M	44
17	EEE Coca-Cola HBC AG	54.600	+0.74%	46,868	2.6M	66
18	ASTAK Alpha Astika Akinita S.A	7.000	+0.72%	306	0.0M	44
19	TELL Bank of Greece	14.800	+0.68%	9,178	0.1M	46
20	MOH Motor Oil (Hellas) Corinth Refineries S.A	67.500	+0.67%	244,328	16.5M	51
21	EVR EVR	1.318	+0.61%	21,274	0.0M	41
22	BRIQ BriQ Properties Real Estate Investment Company	3.330	+0.60%	15,020	0.1M	54
23	HTO Hellenic Telecommunications Organization S.A	19.450	+0.57%	728,146	14.2M	49
24	QUAL Quality & Reliability A.B.E.E	1.200	+0.50%	40,143	0.0M	43
25	PROFK Pipe Works L. Girakian Profil S.A.	2.040	+0.49%	35,150	0.1M	52

Top losers on the ATHEX today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	TPEIR Piraeus Financial Holdings S.A	9.600	−6.02%	5,042,219	48.4M	43
2	ALPHA Alpha Bank S.A.	4.278	−5.04%	9,851,662	42.1M	44
3	EXAE Hellenic Exchanges - Athens Stock Exchange SA	10.700	−4.46%	19,436	0.2M	58
4	LAMDA LAMDA Development S.A.	5.940	−4.35%	280,670	1.7M	42
5	EUROB Eurobank Ergasias Services and Holdings S.A.	4.320	−4.34%	8,898,283	38.4M	39
6	OPTIMA Optima bank SA	13.270	−4.33%	230,779	3.1M	43
7	ETE National Bank of Greece S.A	15.910	−3.58%	3,597,305	57.2M	40
8	ADMIE Admie Holding S.A	4.170	−3.47%	171,192	0.7M	43
9	MERKO Mermeren Kombinat AD	27.000	−2.88%	128	0.0M	38
10	PPC Public Power Corporation S.A.	22.500	−2.51%	1,172,466	26.4M	44
11	SPACE Space Hellas SA	7.960	−2.45%	4,007	0.0M	42
12	VIO Viohalco S.A.	15.400	−2.41%	96,551	1.5M	38
13	BIOKA Biokarpet S.A.	1.474	−2.38%	12,466	0.0M	40
14	ELHA Elvalhalcor Hellenic Copper and Aluminium Industry S.A	3.420	−2.29%	500,478	1.7M	42
15	BOCHGR BOCHGR	10.250	−2.19%	485,385	5.0M	44
16	ATTICA Attica Holdings S.A.	1.360	−2.16%	21,657	0.0M	29
17	INTEK Ideal Group S.A	5.380	−2.00%	24,608	0.1M	43
18	FLEXO Flexopack Société Anonyme Commercial and Industrial Plastics Company	7.600	−1.94%	344	0.0M	34
19	ASCO As Commercial Industrial Company of Computers and Toys S.A.	4.315	−1.93%	11,270	0.0M	39
20	QUEST Quest Holdings S.A	7.260	−1.89%	13,942	0.1M	39
21	LAVI Lavipharm S.A	1.470	−1.87%	40,491	0.1M	27
22	ELPE Hellenic Petroleum S.A	18.260	−1.83%	220,570	4.0M	51
23	PROF Profile Systems & Software SA	10.380	−1.52%	15,677	0.2M	49
24	CENER Cenergy Holdings SA	21.940	−1.44%	225,272	4.9M	42
25	OTOEL Autohellas S.A.	10.300	−1.34%	18,579	0.2M	35

Most active stocks on the ATHEX by traded value

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	ETE National Bank of Greece S.A	15.910	−3.58%	3,597,305	57.2M	40
2	TPEIR Piraeus Financial Holdings S.A	9.600	−6.02%	5,042,219	48.4M	43
3	ALPHA Alpha Bank S.A.	4.278	−5.04%	9,851,662	42.1M	44
4	EUROB Eurobank Ergasias Services and Holdings S.A.	4.320	−4.34%	8,898,283	38.4M	39
5	PPC Public Power Corporation S.A.	22.500	−2.51%	1,172,466	26.4M	44
6	MOH Motor Oil (Hellas) Corinth Refineries S.A	67.500	+0.67%	244,328	16.5M	51
7	HTO Hellenic Telecommunications Organization S.A	19.450	+0.57%	728,146	14.2M	49
8	GEKTERNA GEK TERNA Holdings Real Estate Construction S.A	38.960	+0.05%	286,853	11.2M	32
9	MTLN Metlen Energy & Metals PLC	48.500	−0.41%	141,763	6.9M	51
10	BELA Jumbo S.A.	27.300	−0.29%	192,100	5.2M	72
11	BOCHGR BOCHGR	10.250	−2.19%	485,385	5.0M	44
12	CENER Cenergy Holdings SA	21.940	−1.44%	225,272	4.9M	42
13	ALWN Allwyn AG	12.000	+0.80%	398,599	4.8M	46
14	AIA ATHENS INTERNATIONAL AIRPORT S.	12.830	+0.86%	342,600	4.4M	68
15	ELPE Hellenic Petroleum S.A	18.260	−1.83%	220,570	4.0M	51
16	INKAT Intracom Constructions Societe Anonyme Technical and Steel Constructions	9.960	−0.99%	399,445	4.0M	54
17	AKTR AKTR	9.960	−0.99%	399,445	4.0M	54
18	TITC Titan Cement International S.A.	46.980	−0.68%	71,370	3.4M	42
19	OPTIMA Optima bank SA	13.270	−4.33%	230,779	3.1M	43
20	EEE Coca-Cola HBC AG	54.600	+0.74%	46,868	2.6M	66
21	ELHA Elvalhalcor Hellenic Copper and Aluminium Industry S.A	3.420	−2.29%	500,478	1.7M	42
22	LAMDA LAMDA Development S.A.	5.940	−4.35%	280,670	1.7M	42
23	VIO Viohalco S.A.	15.400	−2.41%	96,551	1.5M	38
24	EYDAP Athens Water Supply and Sewerage Company S.A	13.800	−1.15%	95,127	1.3M	69
25	KRI Kri-Kri Milk Industry S.A	34.700	+0.29%	33,878	1.2M	66

ATHEX gainers and losers: common questions

Which stocks are the top gainers on the ATHEX today?

At the 22 Oct 2026 close the biggest gainers on the Athens Exchange (ATHEX, Greece) were Ilyda SA (ILYDA) +4.31%, Medicon Hellas S.A. (MEDIC) +2.32%, Intracom Holdings S.A. (INTRK) +2.25%.

Which stocks are the top losers on the ATHEX today?

At the 22 Oct 2026 close the biggest losers were Piraeus Financial Holdings S.A (TPEIR) −6.02%, Alpha Bank S.A. (ALPHA) −5.04%, Hellenic Exchanges - Athens Stock Exchange SA (EXAE) −4.46%.

How many stocks rose or fell on the ATHEX?

Of the 86 stocks with a usable price move on 22 Oct 2026, 30 rose, 50 fell and 6 were unchanged (35% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 EUR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.