Home › Gainers and losers › ASX · 22 Oct 2026 close

Australian Securities Exchange (ASX): top gainers and losers today

On the 22 Oct 2026 close, 201 stocks rose, 192 fell and 30 were unchanged on the Australian Securities Exchange (ASX) (48% advancing). The biggest gainer was Corporate Travel Management Ltd (CTD) at +16.11%, the biggest loser was Nick Scali Ltd (NCK) at −15.34%, and the most traded stock by value was BHP Group Ltd (BHP). Prices are in AUD. Stocks under 1 AUD, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the ASX today

#	Company	Price (AUD)	Change	Volume	Traded value	RSI
1	CTD Corporate Travel Management Ltd	3.820	+16.11%	4,240,524	16.2M	54
2	BRE Brazilian Rare EARTHS Ltd	1.965	+13.91%	4,248,614	8.3M	26
3	GDF Garda Property Group	1.140	+11.22%	613,432	0.7M	75
4	AVH Avita Medical Inc	4.360	+9.27%	1,218,318	5.3M	78
5	NXT NEXTDC Ltd	5.750	+7.48%	30,056,104	172.8M	18
6	SCPDD Ordinary Fully Paid Deferred Settlement	5.250	+6.92%	34,516	0.2M	87
7	NXL NUIX Ltd	1.890	+6.48%	1,693,344	3.2M	60
8	TUA Tuas Ltd	1.850	+6.32%	2,412,757	4.5M	55
9	SIQ Smartgroup Corporation Ltd	12.250	+5.42%	766,089	9.4M	67
10	SDR Siteminder Ltd	2.820	+4.83%	988,597	2.8M	54
11	PE1 Pengana Private Equity Trust	1.460	+4.66%	383,316	0.6M	58
12	BOL Boom Logistics Ltd	2.250	+4.65%	202,092	0.5M	46
13	AAC Australian Agricultural Company Ltd	1.350	+4.65%	33,950	0.0M	60
14	PME Pro Medicus Ltd	193.42	+4.65%	306,999	59.4M	75
15	MP1 Megaport Ltd	16.890	+4.39%	9,713,088	164.1M	44
16	VMM Viridis Mining and Minerals Ltd	3.650	+4.29%	605,463	2.2M	54
17	KGN Kogan.com Ltd	3.490	+4.18%	398,475	1.4M	62
18	HSN Hansen Technologies Ltd	3.570	+4.08%	720,114	2.6M	63
19	IPH IPH Ltd	3.640	+4.00%	1,267,614	4.6M	66
20	OCL Objective Corporation Ltd	6.300	+3.96%	141,035	0.9M	60
21	APX Appen Ltd	1.085	+3.83%	2,038,508	2.2M	49
22	WGN Wagners Holding Company Ltd	4.810	+3.66%	910,445	4.4M	62
23	KCC Kincora Copper Ltd	1.010	+3.59%	56,241	0.1M	53
24	DGT Digico Infrastructure REIT	2.000	+3.36%	2,510,064	5.0M	33
25	BNZ BENZ Mining Corp	4.320	+3.35%	673,145	2.9M	48

Top losers on the ASX today

#	Company	Price (AUD)	Change	Volume	Traded value	RSI
1	NCK Nick Scali Ltd	12.030	−15.34%	2,303,020	27.7M	25
2	MFG Magellan Financial Group Ltd	7.700	−9.52%	3,219,991	24.8M	32
3	TPW Temple & Webster Group Ltd	4.070	−8.95%	1,737,133	7.1M	41
4	CDA Codan Ltd	56.530	−8.08%	872,837	49.3M	44
5	MAF MA Financial Group Ltd	4.430	−7.71%	998,875	4.4M	37
6	TLX TELIX Pharmaceuticals Ltd	13.660	−5.92%	4,272,393	58.4M	35
7	CU6 Clarity Pharmaceuticals Ltd	1.675	−5.90%	3,500,123	5.9M	32
8	BCN Beacon Minerals Limited	2.810	−5.70%	42,044	0.1M	37
9	VEA Viva Energy Group Ltd	2.890	−4.93%	10,864,377	31.4M	33
10	VTM Victory Metals Ltd	1.255	−4.92%	78,048	0.1M	37
11	HRN Horizon Gold Ltd	1.070	−4.89%	54,616	0.1M	47
12	FMG Fortescue Ltd	14.570	−4.52%	10,523,444	153.3M	28
13	SPD Southern Palladium Ltd	1.490	−4.49%	48,883	0.1M	36
14	MLX Metals X Ltd	1.620	−4.42%	2,653,347	4.3M	33
15	RRL Regis Resources Ltd	6.380	−4.35%	3,154,082	20.1M	28
16	SKS SKS Technologies Group Ltd	5.860	−4.25%	1,374,965	8.1M	29
17	CUV Clinuvel Pharmaceuticals Ltd	7.070	−4.20%	322,457	2.3M	30
18	SXE Southern Cross Electrical Engineering Ltd	3.790	−4.05%	2,943,812	11.2M	36
19	ADH Adairs Ltd	1.305	−4.04%	373,271	0.5M	52
20	ZIM Zimplats Holdings Ltd	13.000	−3.92%	13,061	0.2M	36
21	CSC Capstone Copper Corp	11.660	−3.87%	1,036,165	12.1M	28
22	GOW Gowing Bros Ltd	2.000	−3.85%	3,177	0.0M	41
23	GYG Guzman Y GOMEZ Ltd	25.500	−3.77%	416,440	10.6M	44
24	NWH NRW Holdings Ltd	6.320	−3.66%	1,393,720	8.8M	23
25	VAU Vault Minerals Ltd	5.570	−3.63%	3,956,432	22.0M	36

Most active stocks on the ASX by traded value

#	Company	Price (AUD)	Change	Volume	Traded value	RSI
1	BHP BHP Group Ltd	57.130	−2.41%	7,948,111	454.1M	37
2	CWY Cleanaway Waste Management Ltd	3.000	+0.00%	76,176,759	228.5M	68
3	CBA Commonwealth Bank of Australia	157.17	+0.10%	1,395,634	219.4M	58
4	CSL CSL Ltd	196.14	+0.03%	1,002,431	196.6M	77
5	WES Wesfarmers Ltd	77.380	−3.11%	2,539,573	196.5M	50
6	WDS Woodside Energy Group Ltd	32.770	−3.50%	5,674,655	186.0M	52
7	RIO Rio Tinto Ltd	150.30	−1.47%	1,219,634	183.3M	30
8	NXT NEXTDC Ltd	5.750	+7.48%	30,056,104	172.8M	18
9	MP1 Megaport Ltd	16.890	+4.39%	9,713,088	164.1M	44
10	FMG Fortescue Ltd	14.570	−4.52%	10,523,444	153.3M	28
11	NAB National Australia Bank Ltd	40.010	+0.20%	3,312,019	132.5M	58
12	BXB Brambles Ltd	21.230	+3.16%	5,967,027	126.7M	77
13	ANZ ANZ Group Holdings Ltd	39.690	+1.20%	3,102,170	123.1M	66
14	CPU Computershare Ltd	42.990	+1.42%	2,681,061	115.3M	71
15	WBC Westpac Banking Corporation	35.680	+0.42%	3,173,336	113.2M	58
16	STO Santos Ltd	9.190	−1.29%	12,140,725	111.6M	65
17	S32 South32 Ltd	4.360	+0.93%	25,346,651	110.5M	34
18	TLS Telstra Group Ltd	4.860	+0.21%	20,314,491	98.7M	58
19	GMG Goodman Group	26.220	+1.16%	3,484,069	91.4M	46
20	PLS Pilbara Minerals Ltd	2.850	−2.06%	31,950,572	91.1M	22
21	MQG Macquarie Group Ltd	249.04	−0.53%	360,105	89.7M	52
22	CGF Challenger Ltd	11.640	+0.34%	7,010,357	81.6M	74
23	NST Northern Star Resources Ltd	24.790	−1.08%	3,271,350	81.1M	57
24	QBE QBE Insurance Group Limited	26.380	+1.38%	3,006,315	79.3M	75
25	WTC Wisetech Global Ltd	41.000	+3.09%	1,861,628	76.3M	73

ASX gainers and losers: common questions

Which stocks are the top gainers on the ASX today?

At the 22 Oct 2026 close the biggest gainers on the Australian Securities Exchange (ASX) were Corporate Travel Management Ltd (CTD) +16.11%, Brazilian Rare EARTHS Ltd (BRE) +13.91%, Garda Property Group (GDF) +11.22%.

Which stocks are the top losers on the ASX today?

At the 22 Oct 2026 close the biggest losers were Nick Scali Ltd (NCK) −15.34%, Magellan Financial Group Ltd (MFG) −9.52%, Temple & Webster Group Ltd (TPW) −8.95%.

How many stocks rose or fell on the ASX?

Of the 423 stocks with a usable price move on 22 Oct 2026, 201 rose, 192 fell and 30 were unchanged (48% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 AUD, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.