Home › Gainers and losers › Casablanca · 21 Oct 2026 close
Casablanca Stock Exchange (Morocco): top gainers and losers today
On the 21 Oct 2026 close, 13 stocks rose, 15 fell and 1 were unchanged on the Casablanca Stock Exchange (Morocco) (45% advancing). The biggest gainer was COSUMAR (COSUMAR) at +4.09%, the biggest loser was MAGHREB OXYGENE (MAGHREB-OXYGENE) at −9.38%, and the most traded stock by value was HIGHTECH PAYMENT SYSTEMS (HPS). Prices are in MAD. Stocks under 1 MAD, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.
Top gainers on the Casablanca today
| # | Company | Price (MAD) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | 
COSUMAR COSUMAR | 178.00 | +4.09% | 29,536 | 5.3M | 50 |
| 2 | 
RESIDENCES-DAR-SAADA RESIDENCES DAR SAADA | 170.00 | +3.16% | 73,414 | 12.5M | 57 |
| 3 | ALLIANCES ALLIANCES DEVELOPPEMENT IMMOBILIER | 366.00 | +2.81% | 7,624 | 2.8M | 51 |
| 4 | DOUJA-PROM-ADDOHA DOUJA PROM ADDOHA | 36.200 | +2.38% | 511,044 | 18.5M | 65 |
| 5 | JET-CONTRACTORS JET CONTRACTORS | 1,430.00 | +2.14% | 2,392 | 3.4M | 21 |
| 6 | MINIERE-TOUISSIT MINIERE TOUISSIT | 4,100.00 | +1.74% | 605 | 2.5M | 51 |
| 7 | VICENNE VICENNE | 298.40 | +1.50% | 3,062 | 0.9M | 42 |
| 8 | HPS HIGHTECH PAYMENT SYSTEMS | 525.10 | +0.98% | 111,757 | 58.7M | 29 |
| 9 | BCP BCP | 247.10 | +0.86% | 222,473 | 55.0M | 52 |
| 10 | CFG-BANK CFG BANK | 192.00 | +0.52% | 5,063 | 1.0M | 42 |
| 11 | ITISSALAT-AL-MAGHRIB ITISSALAT AL-MAGHRIB | 88.400 | +0.45% | 24,685 | 2.2M | 31 |
| 12 | TGCC TGCC S.A. | 614.90 | +0.15% | 12,539 | 7.7M | 26 |
| 13 | ARADEI-CAPITAL ARADEI CAPITAL | 425.20 | +0.02% | 949 | 0.4M | 44 |
| 14 | ATLANTASANAD ATLANTASANAD | 119.00 | +0.00% | 1,190 | 0.1M | 45 |
| 15 | REBAB-COMPANY REBAB COMPANY | 90.000 | −0.06% | 11 | 0.0M | 45 |
| 16 | MAGHREBAIL MAGHREBAIL | 898.00 | −0.11% | 30 | 0.0M | 49 |
| 17 | MANAGEM MANAGEM | 1,516.00 | −0.20% | 6,754 | 10.2M | 28 |
| 18 | SONASID SONASID | 1,620.00 | −0.61% | 3,928 | 6.4M | 31 |
| 19 | STROC-INDUSTRIE STROC INDUSTRIE | 151.00 | −0.66% | 342 | 0.1M | 34 |
| 20 | 
CIMENTS-DU-MAROC CIMENTS DU MAROC | 1,391.00 | −0.71% | 1,113 | 1.5M | 31 |
| 21 | AFRIQUIA-GAZ AFRIQUIA GAZ | 3,609.00 | −0.85% | 6,019 | 21.7M | 48 |
| 22 | RISMA RISMA | 290.50 | −1.19% | 8,711 | 2.5M | 31 |
| 23 | MUTANDIS-SCA MUTANDIS SCA | 220.00 | −1.79% | 3,310 | 0.7M | 45 |
| 24 | LESIEUR-CRISTAL LESIEUR CRISTAL | 275.00 | −2.48% | 100 | 0.0M | 39 |
| 25 | WAFA-ASSURANCE WAFA ASSURANCE | 5,035.00 | −2.97% | 723 | 3.6M | 52 |
Top losers on the Casablanca today
| # | Company | Price (MAD) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | MAGHREB-OXYGENE MAGHREB OXYGENE | 348.00 | −9.38% | 11 | 0.0M | 23 |
| 2 | INVOLYS INVOLYS | 112.35 | −4.71% | 257 | 0.0M | 36 |
| 3 | MED-PAPER MED PAPER | 22.100 | −3.07% | 2,417 | 0.1M | 38 |
| 4 | CARTIER-SAADA CARTIER SAADA | 18.800 | −2.99% | 19,967 | 0.4M | 40 |
| 5 | WAFA-ASSURANCE WAFA ASSURANCE | 5,035.00 | −2.97% | 723 | 3.6M | 52 |
| 6 | LESIEUR-CRISTAL LESIEUR CRISTAL | 275.00 | −2.48% | 100 | 0.0M | 39 |
| 7 | MUTANDIS-SCA MUTANDIS SCA | 220.00 | −1.79% | 3,310 | 0.7M | 45 |
| 8 | RISMA RISMA | 290.50 | −1.19% | 8,711 | 2.5M | 31 |
| 9 | AFRIQUIA-GAZ AFRIQUIA GAZ | 3,609.00 | −0.85% | 6,019 | 21.7M | 48 |
| 10 |
CIMENTS-DU-MAROC CIMENTS DU MAROC | 1,391.00 | −0.71% | 1,113 | 1.5M | 31 |
| 11 | STROC-INDUSTRIE STROC INDUSTRIE | 151.00 | −0.66% | 342 | 0.1M | 34 |
| 12 | SONASID SONASID | 1,620.00 | −0.61% | 3,928 | 6.4M | 31 |
| 13 | MANAGEM MANAGEM | 1,516.00 | −0.20% | 6,754 | 10.2M | 28 |
| 14 | MAGHREBAIL MAGHREBAIL | 898.00 | −0.11% | 30 | 0.0M | 49 |
| 15 | REBAB-COMPANY REBAB COMPANY | 90.000 | −0.06% | 11 | 0.0M | 45 |
| 16 | ATLANTASANAD ATLANTASANAD | 119.00 | +0.00% | 1,190 | 0.1M | 45 |
| 17 | ARADEI-CAPITAL ARADEI CAPITAL | 425.20 | +0.02% | 949 | 0.4M | 44 |
| 18 | TGCC TGCC S.A. | 614.90 | +0.15% | 12,539 | 7.7M | 26 |
| 19 | ITISSALAT-AL-MAGHRIB ITISSALAT AL-MAGHRIB | 88.400 | +0.45% | 24,685 | 2.2M | 31 |
| 20 | CFG-BANK CFG BANK | 192.00 | +0.52% | 5,063 | 1.0M | 42 |
| 21 | BCP BCP | 247.10 | +0.86% | 222,473 | 55.0M | 52 |
| 22 | HPS HIGHTECH PAYMENT SYSTEMS | 525.10 | +0.98% | 111,757 | 58.7M | 29 |
| 23 | VICENNE VICENNE | 298.40 | +1.50% | 3,062 | 0.9M | 42 |
| 24 | MINIERE-TOUISSIT MINIERE TOUISSIT | 4,100.00 | +1.74% | 605 | 2.5M | 51 |
| 25 | JET-CONTRACTORS JET CONTRACTORS | 1,430.00 | +2.14% | 2,392 | 3.4M | 21 |
Most active stocks on the Casablanca by traded value
| # | Company | Price (MAD) | Change | Volume | Traded value | RSI |
|---|---|---|---|---|---|---|
| 1 | HPS HIGHTECH PAYMENT SYSTEMS | 525.10 | +0.98% | 111,757 | 58.7M | 29 |
| 2 | BCP BCP | 247.10 | +0.86% | 222,473 | 55.0M | 52 |
| 3 | AFRIQUIA-GAZ AFRIQUIA GAZ | 3,609.00 | −0.85% | 6,019 | 21.7M | 48 |
| 4 | DOUJA-PROM-ADDOHA DOUJA PROM ADDOHA | 36.200 | +2.38% | 511,044 | 18.5M | 65 |
| 5 |
RESIDENCES-DAR-SAADA RESIDENCES DAR SAADA | 170.00 | +3.16% | 73,414 | 12.5M | 57 |
| 6 | MANAGEM MANAGEM | 1,516.00 | −0.20% | 6,754 | 10.2M | 28 |
| 7 | TGCC TGCC S.A. | 614.90 | +0.15% | 12,539 | 7.7M | 26 |
| 8 | SONASID SONASID | 1,620.00 | −0.61% | 3,928 | 6.4M | 31 |
| 9 |
COSUMAR COSUMAR | 178.00 | +4.09% | 29,536 | 5.3M | 50 |
| 10 | WAFA-ASSURANCE WAFA ASSURANCE | 5,035.00 | −2.97% | 723 | 3.6M | 52 |
| 11 | JET-CONTRACTORS JET CONTRACTORS | 1,430.00 | +2.14% | 2,392 | 3.4M | 21 |
| 12 | ALLIANCES ALLIANCES DEVELOPPEMENT IMMOBILIER | 366.00 | +2.81% | 7,624 | 2.8M | 51 |
| 13 | RISMA RISMA | 290.50 | −1.19% | 8,711 | 2.5M | 31 |
| 14 | MINIERE-TOUISSIT MINIERE TOUISSIT | 4,100.00 | +1.74% | 605 | 2.5M | 51 |
| 15 | ITISSALAT-AL-MAGHRIB ITISSALAT AL-MAGHRIB | 88.400 | +0.45% | 24,685 | 2.2M | 31 |
| 16 |
CIMENTS-DU-MAROC CIMENTS DU MAROC | 1,391.00 | −0.71% | 1,113 | 1.5M | 31 |
| 17 | CFG-BANK CFG BANK | 192.00 | +0.52% | 5,063 | 1.0M | 42 |
| 18 | VICENNE VICENNE | 298.40 | +1.50% | 3,062 | 0.9M | 42 |
| 19 | MUTANDIS-SCA MUTANDIS SCA | 220.00 | −1.79% | 3,310 | 0.7M | 45 |
| 20 | ARADEI-CAPITAL ARADEI CAPITAL | 425.20 | +0.02% | 949 | 0.4M | 44 |
| 21 | CARTIER-SAADA CARTIER SAADA | 18.800 | −2.99% | 19,967 | 0.4M | 40 |
| 22 | ATLANTASANAD ATLANTASANAD | 119.00 | +0.00% | 1,190 | 0.1M | 45 |
| 23 | MED-PAPER MED PAPER | 22.100 | −3.07% | 2,417 | 0.1M | 38 |
| 24 | STROC-INDUSTRIE STROC INDUSTRIE | 151.00 | −0.66% | 342 | 0.1M | 34 |
| 25 | INVOLYS INVOLYS | 112.35 | −4.71% | 257 | 0.0M | 36 |
Casablanca gainers and losers: common questions
Which stocks are the top gainers on the Casablanca today?
At the 21 Oct 2026 close the biggest gainers on the Casablanca Stock Exchange (Morocco) were COSUMAR (COSUMAR) +4.09%, RESIDENCES DAR SAADA (RESIDENCES-DAR-SAADA) +3.16%, ALLIANCES DEVELOPPEMENT IMMOBILIER (ALLIANCES) +2.81%.
Which stocks are the top losers on the Casablanca today?
At the 21 Oct 2026 close the biggest losers were MAGHREB OXYGENE (MAGHREB-OXYGENE) −9.38%, INVOLYS (INVOLYS) −4.71%, MED PAPER (MED-PAPER) −3.07%.
How many stocks rose or fell on the Casablanca?
Of the 29 stocks with a usable price move on 21 Oct 2026, 13 rose, 15 fell and 1 were unchanged (45% advancing).
How often is this list updated, and what is left out?
It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 MAD, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.
Gainers and losers by market
US stocks
LSE · UKSZSE · ChinaHKEX · Hong KongSSE · ChinaASX · AustraliaKOSDAQ · KoreaTSXV · CanadaB3 · BrazilSET · ThailandTWSE · TaiwanTPEx · TaiwanBursa Malaysia · MalaysiaKRX · KoreaIDX · IndonesiaStockholm · SwedenTSX · CanadaPSX · PakistanXETRA · GermanyEuronext Paris · FranceGPW · PolandVietnam · VietnamBMV · MexicoOslo Bors · NorwayEGX · EgyptCSE Canada · CanadaMOEX · RussiaPSE · PhilippinesJSE · South AfricaBME · SpainSIX · SwitzerlandHelsinki · FinlandCopenhagen · DenmarkNEO · CanadaNGX · NigeriaBCBA · ArgentinaATHEX · GreeceBVB · RomaniaSantiago · ChileEuronext Brussels · BelgiumEuronext Amsterdam · NetherlandsSEM · MauritiusVienna · AustriaCasablanca · MoroccoNSE Kenya · KenyaZagreb · CroatiaPrague · Czech RepublicBudapest · HungaryBotswana · BotswanaZimbabwe · ZimbabweGSE · GhanaEuronext Lisbon · PortugalBVL · PeruDSE · TanzaniaLuSE · ZambiaEuronext Dublin · IrelandUSE · UgandaMSE · MalawiRSE · RwandaLuxembourg · LuxembourgCSE · Sri Lanka
End-of-day data in the market's own currency. Educational only, not financial advice.