Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
0RH3 
FOX 
0LH4 
0QW1 
TIN 
IES 
0R6W 
0J2I 
EUA | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SYNC Syncona Limited |
128.60 GBX | +0.3% | +20.2% | +28.1% | 77 | −2.4% |
OIT Odyssean Investment Trust PLC |
239.00 GBX | −0.4% | +8.6% | +46.2% | 53 | −2.4% |
UKW Greencoat UK Wind PLC |
114.90 GBX | −0.8% | +11.1% | +16.8% | 59 | −1.8% |
| LDG Logistics Development Group PLC | 22.60 GBX | +2.7% | +34.9% | +58.6% | 73 | −5.8% |
0QM9 EMS-Chemie Holding AG |
882.00 | −1.5% | +13.1% | +54.7% | 67 | −1.5% |
| FGEN Foresight Environmental Infrastruc... | 87.60 GBX | +0.8% | +4.2% | +41.3% | 51 | −4.6% |
| BRAI BlackRock American Income Trust Or... | 283.00 GBX | +0.0% | +3.7% | +39.7% | 52 | −2.3% |
| ONWD Onward Opportunities Ltd | 172.50 GBX | −1.1% | +38.0% | +27.3% | 64 | −2.4% |
SHEL Shell plc |
3,888.50 GBX | −0.5% | +19.2% | +46.1% | 69 | −2.3% |
DCC DCC plc |
6,435.00 GBX | −0.1% | +2.2% | +36.7% | 58 | −4.5% |
| 0H6T Swedbank AB ser A | 380.20 SEK | −3.7% | +3.4% | +40.5% | 35 | −8.6% |
TRIG Renewables Infrastructure Grp |
77.50 GBX | −2.4% | +5.9% | +12.0% | 49 | −3.7% |
SEPL Seplat Petroleum Development Compa... |
811.00 GBX | −3.3% | +40.2% | +201.3% | 52 | −9.1% |
SDLF Standard Life PLC |
909.00 GBX | −1.0% | +2.5% | +45.9% | 56 | −5.3% |
UU United Utilities Group PLC |
1,513.00 GBX | +2.2% | +9.8% | +29.1% | 69 | +0.0% |
JSE Jadestone Energy Inc |
43.10 GBX | +2.6% | +40.2% | +89.5% | 85 | −1.3% |
| 0RHS ASR Nederland N.V. | 75.17 EUR | +1.0% | +8.5% | +39.9% | 63 | −0.1% |
HFD Halfords Group PLC |
255.50 GBX | +0.6% | +8.7% | +79.5% | 45 | −9.6% |
0QKE Vontobel Holding AG |
90.05 | +0.0% | +11.7% | +51.7% | 51 | −4.9% |
LRE Lancashire Holdings Ltd |
692.00 GBX | +0.5% | +9.6% | +28.0% | 71 | −0.4% |
| ZIG ZIGUP plc | 460.50 GBX | +0.4% | +4.7% | +47.0% | 62 | −6.0% |
| USA Baillie Gifford US Growth Trust PL... | 357.00 GBX | −2.1% | +12.6% | +30.5% | 37 | −10.3% |
0MGE Sydbank |
688.75 DKK | −2.2% | +11.2% | +40.0% | 43 | −6.7% |
0AAY Var Energi ASA NOK |
57.32 NOK | +0.8% | +22.1% | +97.5% | 71 | −1.7% |
| SHIP Tufton Oceanic Assets Ltd | 1.470 USD | +1.0% | +10.1% | +41.2% | 79 | −0.7% |
0MKH OMV Aktiengesellschaft |
73.40 EUR | −0.6% | +15.1% | +70.2% | 57 | −1.5% |
| OPT Optima Health plc | 243.50 GBX | +0.0% | +16.5% | +14.6% | 50 | −4.9% |
BME B&M European Value Retail plc |
275.20 GBX | +1.1% | +28.8% | +61.5% | 62 | −4.2% |
LGEN Legal & General Group PLC |
298.20 GBX | −0.9% | +1.5% | +33.5% | 57 | −6.3% |
| 0HTF Norwegian Energy Co. ASA | 617.00 NOK | +0.8% | +17.8% | +108.7% | 66 | −1.8% |
GFRD Galliford Try PLC |
667.00 GBX | −0.7% | +7.9% | +33.3% | 48 | −8.2% |
STEM SThree plc |
293.50 GBX | −5.5% | +24.4% | +99.8% | 45 | −9.7% |
AV Aviva PLC |
715.80 GBX | +0.2% | +6.1% | +14.6% | 61 | −3.3% |
| 0H3T Deutsche Boerse AG | 315.60 EUR | +2.2% | +23.6% | +42.6% | 78 | +0.0% |
0M5J Aker BP ASA |
381.30 NOK | −0.4% | +14.3% | +62.5% | 69 | −1.5% |
THRL Target Healthcare REIT Ltd |
114.60 GBX | −1.2% | +0.7% | +24.6% | 56 | −2.1% |
| 0N9G Endesa SA | 42.99 EUR | +0.9% | +4.9% | +54.0% | 57 | −1.8% |
EMG Man Group PLC |
319.20 GBX | −2.5% | +10.4% | +65.0% | 43 | −8.5% |
CNE Capricorn Energy PLC |
424.00 GBX | −0.5% | +19.8% | +118.6% | 60 | −5.8% |
AVG Avingtrans Plc |
765.00 GBX | +0.0% | +9.3% | +59.4% | 70 | −1.9% |
0O84 DnB Bank ASA |
306.20 NOK | +0.4% | +3.1% | +20.8% | 43 | −5.8% |
EJFI EJF Investments Ltd |
137.00 GBX | +0.0% | +6.8% | +20.0% | 50 | −7.4% |
FRAS Frasers Group PLC |
874.50 GBX | +0.3% | +14.3% | +18.4% | 71 | −0.7% |
| AXL Arrow Exploration Corp. | 41.00 GBX | +6.5% | +51.9% | +290.5% | 80 | −2.4% |
| 0QQE DKSH Holding AG | 76.30 | −0.8% | +18.5% | +34.6% | 81 | −0.8% |
| AURR Aurrigo International PLC | 119.00 GBX | +0.0% | +73.7% | +145.4% | 68 | −4.8% |
| TMPL Temple Bar Investment Trust | 423.50 GBX | −0.7% | +3.9% | +19.7% | 55 | −2.5% |
| 0QMW Kuehne & Nagel | 225.10 | −2.6% | +7.2% | +44.8% | 50 | −4.0% |
0N9S ENI S.p.A. |
26.25 EUR | +0.1% | +19.0% | +82.4% | 72 | −7.3% |
PCIP PCI-PAL PLC |
77.00 GBX | +0.7% | +77.0% | +62.1% | 73 | −6.1% |
Page 1 of 73 · 3,603 stocksNext →
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.