Home › Gainers and losers › Santiago · 22 Oct 2026 close

Santiago Stock Exchange (Chile): top gainers and losers today

On the 22 Oct 2026 close, 9 stocks rose, 45 fell and 5 were unchanged on the Santiago Stock Exchange (Chile) (15% advancing). The biggest gainer was Pes Camanchaca (CAMANCHACA) at +2.88%, the biggest loser was Inv Tricahue (TRICAHUE) at −3.27%, and the most traded stock by value was LATAM Airlines Group S.A (LTM). Prices are in CLP. Stocks under 1 CLP, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Santiago today

#	Company	Price (CLP)	Change	Volume	Traded value	RSI
1	CAMANCHACA Pes Camanchaca	86.420	+2.88%	9,373,556	810.1M	78
2	AGUAS-A Aguas Andinas S.A	334.00	+1.25%	7,626,704	2,547.3M	56
3	MASISA Masisa	7.100	+0.82%	242,002	1.7M	30
4	VAPORES Vapores	49.170	+0.66%	12,365,393	608.0M	43
5	IVVCL IVVCL	762,460.00	+0.55%	8	6.1M	58
6	IAM Inversiones Aguas Metropolitanas SA	884.86	+0.21%	963,617	852.7M	38
7	LIPIGAS Empresas Lipigas S.A.	10,120.00	+0.20%	697	7.1M	73
8	NTGCLGAS Naturgy Chile Gas Natural S.A.	689.64	+0.17%	46,833	32.3M	65
9	ANDINA-B Embotelladora Andina S.A	4,938.20	+0.17%	647,494	3,197.5M	58
10	OXIQUIM Oxiquim S.A	16,200.00	+0.00%	40	0.6M	100
11	PLANVITAL A.F.P. Planvital S.A.	270.50	+0.00%	8,858	2.4M	38
12	ECL Engie Energia Chile SA	1,880.00	+0.00%	1,042,288	1,959.5M	52
13	CTC Telefonica Chile S.A.	390.00	+0.00%	65,111	25.4M	0
14	COLBUN Colbun	152.50	+0.00%	33,179,963	5,059.9M	66
15	ENELAM Enel Américas S.A	90.990	−0.01%	54,795,868	4,985.9M	59
16	ENTEL Empresa Nacional de Telecomunicaciones SA	4,349.00	−0.02%	349,039	1,518.0M	72
17	CMPC Empresas CMPC	945.41	−0.03%	3,074,998	2,907.1M	40
18	CCU Compania Cervecerias Unidas SA	5,277.90	−0.04%	294,279	1,553.2M	47
19	BANVIDA Banvida	782.90	−0.06%	1,640	1.3M	33
20	BESALCO Besalco Sa	1,344.00	−0.07%	355,033	477.2M	66
21	EISA Eche Izquierdo	534.00	−0.19%	87,308	46.6M	50
22	AAISA Administradora Americana de Inversiones S.A.	616.42	−0.28%	54,796	33.8M	42
23	ZOFRI Zona Franca de Iquique S.A	995.26	−0.47%	28,868	28.7M	45
24	PAZ Paz Corp	1,040.00	−0.59%	161,991	168.5M	36
25	CENCOMALLS Cencosud Shopping SA	2,240.00	−0.67%	332,352	744.5M	53

Top losers on the Santiago today

#	Company	Price (CLP)	Change	Volume	Traded value	RSI
1	TRICAHUE Inv Tricahue	1,451.00	−3.27%	1,555	2.3M	49
2	SMU SMU S.A	111.45	−3.26%	7,141,864	796.0M	35
3	SQM-B Sociedad Química y Minera de Chile S.A.	55,720.00	−3.18%	374,255	20,853.5M	22
4	CAP CAP S.A	4,479.00	−2.95%	327,960	1,468.9M	17
5	COPEC Empresas Copec S.A.	6,502.00	−2.93%	943,658	6,135.7M	47
6	PAMPA PAMPA INVESTMENTS S.A.	8.850	−2.75%	130,275,924	1,152.9M	10
7	PARAUCO Parq Arauco	3,676.40	−2.74%	1,887,198	6,938.1M	44
8	BCI Banco de Credito e Inversiones	63,800.00	−2.60%	111,251	7,097.8M	40
9	BSANTANDER Banco Santander Chile	79.200	−2.46%	102,000,394	8,078.4M	43
10	SOCOVESA Socovesa	155.10	−2.39%	2,667,349	413.7M	36
11	CHILE Banco de Chile	190.35	−2.33%	71,352,175	13,581.9M	44
12	ILC Inversiones la Construccion S.A.	23,850.00	−2.25%	159,965	3,815.2M	37
13	QUINENCO Quinenco	4,575.00	−2.24%	362,130	1,656.7M	42
14	MALLPLAZA Plaza S.A	3,509.50	−2.24%	957,403	3,360.0M	38
15	SQM-A Sociedad Química y Minera de Chile S.A	54,000.00	−2.17%	753	40.7M	15
16	ITAUCL Banco Itau Chile	22,800.00	−2.15%	77,346	1,763.5M	46
17	ENELCHILE Enel Chile S.A	84.500	−2.07%	66,881,031	5,651.4M	51
18	INVERCAP Invercap	1,528.70	−2.01%	28,536	43.6M	20
19	RIPLEY Ripley Corp	458.00	−1.96%	2,177,208	997.2M	54
20	WATTS Watts SA	657.00	−1.93%	68,679	45.1M	21
21	BICE Bicecorp S.A.	424.72	−1.77%	333,803	141.8M	51
22	SONDA Sonda S.A	268.06	−1.75%	308,536	82.7M	28
23	SMSAAM Sociedad Matriz SAAM SA	127.20	−1.65%	356,871	45.4M	20
24	FORUS Forus S.A	1,681.90	−1.64%	12,461	21.0M	8
25	CONCHATORO Vina Concha To	880.63	−1.60%	868,202	764.6M	44

Most active stocks on the Santiago by traded value

#	Company	Price (CLP)	Change	Volume	Traded value	RSI
1	LTM LATAM Airlines Group S.A	23.380	−1.35%	1,163,917,588	27,212.4M	21
2	SQM-B Sociedad Química y Minera de Chile S.A.	55,720.00	−3.18%	374,255	20,853.5M	22
3	CHILE Banco de Chile	190.35	−2.33%	71,352,175	13,581.9M	44
4	FALABELLA Falabella	6,690.00	−1.47%	1,324,207	8,858.9M	56
5	BSANTANDER Banco Santander Chile	79.200	−2.46%	102,000,394	8,078.4M	43
6	BCI Banco de Credito e Inversiones	63,800.00	−2.60%	111,251	7,097.8M	40
7	PARAUCO Parq Arauco	3,676.40	−2.74%	1,887,198	6,938.1M	44
8	COPEC Empresas Copec S.A.	6,502.00	−2.93%	943,658	6,135.7M	47
9	ENELCHILE Enel Chile S.A	84.500	−2.07%	66,881,031	5,651.4M	51
10	COLBUN Colbun	152.50	+0.00%	33,179,963	5,059.9M	66
11	ENELAM Enel Américas S.A	90.990	−0.01%	54,795,868	4,985.9M	59
12	ILC Inversiones la Construccion S.A.	23,850.00	−2.25%	159,965	3,815.2M	37
13	MALLPLAZA Plaza S.A	3,509.50	−2.24%	957,403	3,360.0M	38
14	ANDINA-B Embotelladora Andina S.A	4,938.20	+0.17%	647,494	3,197.5M	58
15	CENCOSUD Cencosud	1,849.90	−0.92%	1,603,587	2,966.5M	39
16	CMPC Empresas CMPC	945.41	−0.03%	3,074,998	2,907.1M	40
17	AGUAS-A Aguas Andinas S.A	334.00	+1.25%	7,626,704	2,547.3M	56
18	ECL Engie Energia Chile SA	1,880.00	+0.00%	1,042,288	1,959.5M	52
19	ITAUCL Banco Itau Chile	22,800.00	−2.15%	77,346	1,763.5M	46
20	QUINENCO Quinenco	4,575.00	−2.24%	362,130	1,656.7M	42
21	CCU Compania Cervecerias Unidas SA	5,277.90	−0.04%	294,279	1,553.2M	47
22	ENTEL Empresa Nacional de Telecomunicaciones SA	4,349.00	−0.02%	349,039	1,518.0M	72
23	CAP CAP S.A	4,479.00	−2.95%	327,960	1,468.9M	17
24	PAMPA PAMPA INVESTMENTS S.A.	8.850	−2.75%	130,275,924	1,152.9M	10
25	RIPLEY Ripley Corp	458.00	−1.96%	2,177,208	997.2M	54

Santiago gainers and losers: common questions

Which stocks are the top gainers on the Santiago today?

At the 22 Oct 2026 close the biggest gainers on the Santiago Stock Exchange (Chile) were Pes Camanchaca (CAMANCHACA) +2.88%, Aguas Andinas S.A (AGUAS-A) +1.25%, Masisa (MASISA) +0.82%.

Which stocks are the top losers on the Santiago today?

At the 22 Oct 2026 close the biggest losers were Inv Tricahue (TRICAHUE) −3.27%, SMU S.A (SMU) −3.26%, Sociedad Química y Minera de Chile S.A. (SQM-B) −3.18%.

How many stocks rose or fell on the Santiago?

Of the 59 stocks with a usable price move on 22 Oct 2026, 9 rose, 45 fell and 5 were unchanged (15% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 CLP, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.