Home › Gainers and losers › SIX · 22 Oct 2026 close

SIX Swiss Exchange: top gainers and losers today

On the 22 Oct 2026 close, 66 stocks rose, 97 fell and 14 were unchanged on the SIX Swiss Exchange (37% advancing). The SIX market is also called Zurich. The biggest gainer was Asmallworld AG (ASWN) at +28.85%, the biggest loser was Haute Capital Partners AG (HAUTE) at −23.86%, and the most traded stock by value was Nestle S.A. (NESN). Prices are in CHF. Stocks under 1 CHF, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the SIX today

#	Company	Price (CHF)	Change	Volume	Traded value	RSI
1	ASWN Asmallworld AG	1.340	+28.85%	35,523	0.0M	79
2	BYS Bystronic AG	177.00	+19.59%	21,310	3.8M	80
3	SCHN Schindler Holding AG	286.50	+8.73%	78,797	22.6M	82
4	SCHP Schindler Ps	292.80	+8.52%	219,250	64.2M	82
5	GALD Galderma Group N	186.70	+7.14%	911,620	170.2M	77
6	KURN Kuros Biosciences AG	20.360	+4.73%	330,021	6.7M	60
7	GURN Gurit Holding AG	51.200	+3.85%	16,251	0.8M	52
8	ARYN Aryzta AG	41.750	+3.73%	83,664	3.5M	63
9	LMN Lastminute.com NV	9.500	+3.49%	3,374	0.0M	49
10	ALC Alcon AG	57.840	+3.43%	1,120,279	64.8M	68
11	MOVE Medacta Group SA	119.20	+2.58%	27,027	3.2M	60
12	DESN Dottikon Es Holding AG	282.00	+2.36%	6,400	1.8M	68
13	ESUN Edisun Power Europe AG	71.600	+2.29%	600	0.0M	54
14	SCMN Swisscom AG	684.00	+2.24%	51,350	35.1M	67
15	TECN Tecan Group AG	251.20	+2.20%	49,595	12.5M	65
16	CPHN CPH Chemie und Papier Holding	56.800	+2.16%	3,025	0.2M	46
17	NWRN Newron Pharmaceuticals SpA	8.680	+2.12%	60,069	0.5M	47
18	YPSN Ypsomed Holding AG	387.40	+1.79%	9,493	3.7M	64
19	MED Medartis Holding AG	91.700	+1.78%	5,696	0.5M	68
20	SFZN Siegfried Holding Ltd	72.750	+1.61%	91,767	6.7M	58
21	NOVN Novartis AG	128.88	+1.58%	3,388,487	436.7M	68
22	SOON Sonova H Ag	281.00	+1.52%	148,567	41.7M	80
23	STMN Straumann Holding AG	96.960	+1.42%	437,757	42.4M	60
24	GALE Galenica Sante AG	89.550	+1.42%	128,835	11.5M	78
25	CALN Calida Holding AG	13.480	+1.35%	23,823	0.3M	45

Top losers on the SIX today

#	Company	Price (CHF)	Change	Volume	Traded value	RSI
1	HAUTE Haute Capital Partners AG	15.000	−23.86%	545	0.0M	2
2	HLEE Highlight Event Entertainment	4.500	−9.27%	257	0.0M	43
3	XLS Xlife Sciences AG	8.500	−9.19%	7,651	0.1M	28
4	AMS Ams AG	17.710	−6.79%	414,334	7.3M	41
5	FORN Forbo Holding AG	856.00	−6.65%	10,456	9.0M	32
6	COTN Comet Holding AG	333.20	−6.51%	40,768	13.6M	45
7	BEAN Belimo Holding	738.50	−6.10%	15,010	11.1M	38
8	BIOV Bioversys AG	23.300	−6.05%	6,064	0.1M	34
9	VACN VAT Group AG	570.00	−5.94%	104,590	59.6M	29
10	HUBN Huber+suhner AG	156.20	−5.56%	77,857	12.2M	37
11	SENS Sensirion Holding AG	81.500	−5.45%	16,734	1.4M	43
12	ACLN Accelleron Industries AG	64.600	−5.00%	455,966	29.5M	31
13	IFCN Inficon Holding	166.60	−4.58%	42,491	7.1M	36
14	KOMN Komax Holding AG	76.600	−4.49%	5,365	0.4M	46
15	ABBN ABB Ltd	68.920	−4.06%	4,056,411	279.6M	26
16	AERO Montana Aerospace AG	22.800	−3.80%	45,015	1.0M	44
17	LEHN Lem Holding SA	620.00	−3.58%	1,264	0.8M	48
18	SUN Sulzer AG	169.70	−3.52%	38,572	6.5M	60
19	ZEHN Zehnder	69.900	−3.05%	8,833	0.6M	41
20	OERL OC Oerlikon Corp AG	5.610	−2.94%	354,154	2.0M	49
21	UBSG UBS Group AG	38.390	−2.91%	5,619,256	215.7M	36
22	ORON Orior AG	12.700	−2.91%	3,675	0.0M	50
23	ZUBN Zueblin Immobilien Holding AG	48.600	−2.80%	862	0.0M	43
24	GF Georg Fischer AG	56.800	−2.66%	157,664	9.0M	47
25	UHR The Swatch Group AG	178.60	−2.54%	76,890	13.7M	44

Most active stocks on the SIX by traded value

#	Company	Price (CHF)	Change	Volume	Traded value	RSI
1	NESN Nestle S.A.	84.370	+1.08%	5,249,255	442.9M	77
2	NOVN Novartis AG	128.88	+1.58%	3,388,487	436.7M	68
3	ROP Roche Holding AG	392.10	+0.03%	961,397	377.0M	74
4	ABBN ABB Ltd	68.920	−4.06%	4,056,411	279.6M	26
5	UBSG UBS Group AG	38.390	−2.91%	5,619,256	215.7M	36
6	GALD Galderma Group N	186.70	+7.14%	911,620	170.2M	77
7	ZURN Zurich Insurance Group AG	622.00	−0.42%	272,729	169.6M	71
8	CFR Compagnie Financière Richemont SA	172.45	−1.79%	762,284	131.5M	46
9	SREN Swiss Re AG	154.35	+1.08%	601,777	92.9M	78
10	LONN Lonza Group AG	628.20	+0.74%	139,170	87.4M	73
11	HOLN Holcim AG	63.600	−2.15%	1,253,580	79.7M	37
12	KNIN Kuehne & Nagel	224.10	−2.48%	342,046	76.7M	49
13	GIVN Givaudan SA	3,975.00	+0.33%	18,131	72.1M	81
14	PGHN Partners Group Holding AG	613.00	+0.33%	109,689	67.2M	48
15	SDZ Sandoz Group AG	79.000	+0.66%	849,982	67.1M	74
16	LOGN Logitech International S.A.	90.060	−0.42%	720,951	64.9M	66
17	ALC Alcon AG	57.840	+3.43%	1,120,279	64.8M	68
18	SCHP Schindler Ps	292.80	+8.52%	219,250	64.2M	82
19	VACN VAT Group AG	570.00	−5.94%	104,590	59.6M	29
20	SGSN SGS SA	100.90	+0.45%	528,874	53.4M	75
21	SIKA Sika AG	184.50	−0.65%	261,333	48.2M	55
22	AMRZ Amerize Inc.	32.200	+0.47%	1,346,807	43.4M	55
23	STMN Straumann Holding AG	96.960	+1.42%	437,757	42.4M	60
24	SOON Sonova H Ag	281.00	+1.52%	148,567	41.7M	80
25	BAER Julius Baer Gruppe AG	68.300	−2.23%	591,568	40.4M	37

SIX gainers and losers: common questions

Which stocks are the top gainers on the SIX today?

At the 22 Oct 2026 close the biggest gainers on the SIX Swiss Exchange were Asmallworld AG (ASWN) +28.85%, Bystronic AG (BYS) +19.59%, Schindler Holding AG (SCHN) +8.73%.

Which stocks are the top losers on the SIX today?

At the 22 Oct 2026 close the biggest losers were Haute Capital Partners AG (HAUTE) −23.86%, Highlight Event Entertainment (HLEE) −9.27%, Xlife Sciences AG (XLS) −9.19%.

How many stocks rose or fell on the SIX?

Of the 177 stocks with a usable price move on 22 Oct 2026, 66 rose, 97 fell and 14 were unchanged (37% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 CHF, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.