Home › Gainers and losers › BME · 22 Oct 2026 close

Bolsa de Madrid (BME, Spain): top gainers and losers today

On the 22 Oct 2026 close, 36 stocks rose, 66 fell and 18 were unchanged on the Bolsa de Madrid (BME, Spain) (30% advancing). The BME market is also called Madrid. The biggest gainer was Facephi Biometria SA (FACE) at +5.71%, the biggest loser was Bankinter (BKT) at −7.56%, and the most traded stock by value was Iberdrola S.A. (IBE). Prices are in EUR. Stocks under 1 EUR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the BME today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	FACE Facephi Biometria SA	1.850	+5.71%	9,284	0.0M	61
2	VYT Vytrus Biotech S.A.	15.000	+4.90%	3,042	0.0M	43
3	LAB Labiana Health S.A.	5.000	+4.17%	9,804	0.0M	31
4	BYTE ByteTravel, S.A.	3.800	+3.26%	5,815	0.0M	48
5	MVC Metrovacesa SA	10.780	+3.06%	428,140	4.6M	68
6	LGT Lingotes	5.540	+2.59%	3,634	0.0M	50
7	IMC Inmocemento, S.A.	3.650	+1.96%	18,869	0.1M	47
8	NTH Naturhouse Health SA	2.230	+1.83%	33,009	0.1M	45
9	TEF Telefonica	3.477	+1.82%	12,154,460	42.3M	55
10	CLNX Cellnex Telecom SA	25.950	+1.61%	1,477,467	38.3M	64
11	VID Vidrala SA	90.700	+1.57%	12,031	1.1M	59
12	YADV Advero Properties SOCIMI S.A.	13.300	+1.53%	830	0.0M	49
13	GAM General de Alquiler de Maquinaria SA	1.400	+1.45%	14,507	0.0M	48
14	COL Inmobiliaria Colonial SA	5.100	+1.39%	883,331	4.5M	58
15	AMS Amadeus IT Group S.A.	56.920	+1.35%	554,214	31.5M	65
16	VIS Viscofan	54.300	+1.12%	41,157	2.2M	51
17	EBRO Ebro Foods	18.240	+1.11%	23,982	0.4M	54
18	LOG Cia de Distribucion Integral	37.260	+1.03%	154,818	5.8M	66
19	ROVI Laboratorios Farmaceuticos ROVI	59.450	+1.02%	117,011	7.0M	55
20	IBE Iberdrola S.A.	21.740	+0.93%	12,934,616	281.2M	66
21	YTCH Techo Hogar SOCIMI, S.A.	1.150	+0.88%	12,250	0.0M	100
22	ENG Enagás S.A.	17.460	+0.75%	734,481	12.8M	71
23	RED Redeia Corporacion S.A.	14.840	+0.75%	831,521	12.3M	50
24	EDR eDreams Odigeo SA	4.845	+0.73%	196,855	1.0M	56
25	ADZ ADOLFO DOMINGUEZ	7.000	+0.72%	1,487	0.0M	63

Top losers on the BME today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	BKT Bankinter	14.130	−7.56%	4,270,676	60.3M	26
2	CMO Cementos Molins SA	35.400	−5.85%	1,099	0.0M	46
3	CABK Caixabank SA	11.130	−5.72%	9,698,293	107.9M	27
4	ART Arteche Lantegi Elkartea SA	30.400	−5.59%	19,234	0.6M	35
5	TRE Tecnicas Reunidas	26.360	−5.45%	164,232	4.3M	49
6	GRE Grenergy Renovables S.A	62.700	−5.29%	87,223	5.5M	31
7	SLR Solaria Energía y Medio Ambiente S.A	14.055	−5.26%	2,097,201	29.5M	33
8	APAM Aperam SA	35.820	−4.84%	5,171	0.2M	29
9	ACS ACS Actividades de Construccion y Servicios SA	86.950	−4.40%	341,780	29.7M	33
10	MTS ArcelorMittal SA	53.900	−4.09%	146,788	7.9M	31
11	SAN Banco Santander S.A.	11.484	−4.06%	22,321,963	256.3M	36
12	UNI Unicaja Banco SA	3.124	−4.00%	3,839,317	12.0M	32
13	PSG Prosegur	3.030	−3.81%	171,253	0.5M	52
14	SAB Banco de Sabadell S.A	3.415	−3.75%	23,238,289	79.4M	38
15	REP Repsol S.A.	28.260	−3.75%	3,167,992	89.5M	42
16	BBVA Banco Bilbao Vizcaya Argentaria SA	22.190	−3.73%	7,447,704	165.3M	34
17	MEL Melia Hotels	10.130	−3.25%	210,117	2.1M	49
18	DIA Distribuidora Internacional de Alimentación S.A	44.850	−3.24%	19,986	0.9M	48
19	ACX Acerinox	16.470	−3.17%	694,302	11.4M	40
20	XVALO Vale S.A.	11.296	−3.01%	12,870	0.1M	35
21	OPTS Optare Solutions, S.A.	6.500	−2.99%	764	0.0M	14
22	ENO Elecnor S.A	28.300	−2.92%	45,912	1.3M	37
23	LLYC Llorente & Cuenca S.A.	5.250	−2.78%	1,127	0.0M	29
24	ORY Oryzon Genomics SA	2.530	−2.77%	113,036	0.3M	36
25	ADX Audax Renovables S.A.	1.032	−2.64%	156,834	0.2M	36

Most active stocks on the BME by traded value

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	IBE Iberdrola S.A.	21.740	+0.93%	12,934,616	281.2M	66
2	SAN Banco Santander S.A.	11.484	−4.06%	22,321,963	256.3M	36
3	BBVA Banco Bilbao Vizcaya Argentaria SA	22.190	−3.73%	7,447,704	165.3M	34
4	CABK Caixabank SA	11.130	−5.72%	9,698,293	107.9M	27
5	REP Repsol S.A.	28.260	−3.75%	3,167,992	89.5M	42
6	ITX Industria de Diseno Textil SA	56.240	−0.99%	1,554,207	87.4M	61
7	SAB Banco de Sabadell S.A	3.415	−3.75%	23,238,289	79.4M	38
8	BKT Bankinter	14.130	−7.56%	4,270,676	60.3M	26
9	FER Ferrovial S.A.	44.030	−1.59%	1,010,569	44.5M	36
10	TEF Telefonica	3.477	+1.82%	12,154,460	42.3M	55
11	IDR Indra A	62.100	−1.74%	623,375	38.7M	54
12	CLNX Cellnex Telecom SA	25.950	+1.61%	1,477,467	38.3M	64
13	AMS Amadeus IT Group S.A.	56.920	+1.35%	554,214	31.5M	65
14	ACS ACS Actividades de Construccion y Servicios SA	86.950	−4.40%	341,780	29.7M	33
15	SLR Solaria Energía y Medio Ambiente S.A	14.055	−5.26%	2,097,201	29.5M	33
16	NTGY Naturgy Energy Group SA	30.760	+0.59%	945,384	29.1M	62
17	AENA Aena SA	26.380	−0.38%	1,064,688	28.1M	60
18	IAG International Consolidated Airlines Group S.A	4.873	−2.54%	5,378,211	26.2M	43
19	ELE Endesa SA	42.810	+0.68%	462,030	19.8M	56
20	MRL Merlin Properties SOCIMI SA	11.310	−2.50%	1,491,945	16.9M	32
21	GRF Grifols S.A.	10.080	−0.05%	1,566,046	15.8M	57
22	ANA Acciona	206.20	−2.18%	65,561	13.5M	44
23	PUIG Puig Brands SA	19.290	−1.53%	668,366	12.9M	65
24	ENG Enagás S.A.	17.460	+0.75%	734,481	12.8M	71
25	RED Redeia Corporacion S.A.	14.840	+0.75%	831,521	12.3M	50

BME gainers and losers: common questions

Which stocks are the top gainers on the BME today?

At the 22 Oct 2026 close the biggest gainers on the Bolsa de Madrid (BME, Spain) were Facephi Biometria SA (FACE) +5.71%, Vytrus Biotech S.A. (VYT) +4.90%, Labiana Health S.A. (LAB) +4.17%.

Which stocks are the top losers on the BME today?

At the 22 Oct 2026 close the biggest losers were Bankinter (BKT) −7.56%, Cementos Molins SA (CMO) −5.85%, Caixabank SA (CABK) −5.72%.

How many stocks rose or fell on the BME?

Of the 120 stocks with a usable price move on 22 Oct 2026, 36 rose, 66 fell and 18 were unchanged (30% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 EUR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.