Home › Gainers and losers › MOEX · 22 Oct 2026 close

Moscow Exchange (MOEX, Russia): top gainers and losers today

On the 22 Oct 2026 close, 34 stocks rose, 120 fell and 2 were unchanged on the Moscow Exchange (MOEX, Russia) (22% advancing). The MOEX market is also called the Russian stock market. The biggest gainer was Donskoy Zavod Radiodetaley OAO (DZRD) at +10.46%, the biggest loser was Uzhnyi Kuzbass (UKUZ) at −11.04%, and the most traded stock by value was Gazprom PAO (GAZP). Prices are in RUB. Stocks under 1 RUB, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the MOEX today

#	Company	Price (RUB)	Change	Volume	Traded value	RSI
1	DZRD Donskoy Zavod Radiodetaley OAO	1,320.00	+10.46%	22,169	29.3M	72
2	DZRDP DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company	1,930.00	+9.04%	5,943	11.5M	64
3	PMSB Permskaya Energosbytovaya OAO	486.90	+2.61%	15,460	7.5M	71
4	AKRN Public Joint Stock Company Acron	19,146.00	+1.95%	1,702	32.6M	74
5	RUSI RUSS-INVEST IC ao	58.700	+1.91%	23,400	1.4M	56
6	MRSB Mordovskaya Energosbytovaya	1.014	+1.60%	680,000	0.7M	66
7	MISB TNS Energo Mariy El PAO	53.200	+1.53%	88,600	4.7M	55
8	EELT Yevropyeyskaya Elyektrotyekhnika PAO	7.940	+1.28%	49,330	0.4M	70
9	KROTP Joint-Stock Company Krasnyj Octyabr RUB1 PRF(RUB)	575.00	+1.23%	9,300	5.3M	58
10	KROT MKF Krasnyi Oktyabr PAO	1,370.00	+1.03%	21,070	28.9M	65
11	GAZAP Public Joint Stock Company GAZ	312.50	+0.97%	3,550	1.1M	49
12	NKNCP Public Joint Stock Company Nizhnekamskneftekhim	37.400	+0.86%	807,460	30.2M	74
13	MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.870	+0.86%	32,547,760	744.4M	57
14	GTRK Globaltruck Management PAO	47.400	+0.85%	24,190	1.1M	52
15	PHOR Public Joint-Stock Company PhosAgro	5,667.00	+0.80%	170,481	966.1M	62
16	NSVZ Nauka-Svyaz OAO ao	196.50	+0.77%	4,120	0.8M	54
17	SIBN Gazprom Neft	569.20	+0.69%	947,411	539.3M	52
18	SMLT Gk Samolet Pao	237.40	+0.68%	3,974,854	943.6M	38
19	DIAS Diasoft	1,190.00	+0.63%	10,029	11.9M	59
20	RNFT RussNeft	91.800	+0.60%	3,342,178	306.8M	64
21	BLNG Belon ao	8.780	+0.57%	1,799,600	15.8M	79
22	KBSB TNS Energo Kuban’ PAO	900.00	+0.56%	1,050	0.9M	61
23	FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO	72.050	+0.53%	2,745,774	197.8M	75
24	VSYD Vyborgskiy sudostroitelnyi zavod OAO	9,550.00	+0.53%	772	7.4M	49
25	JNOS Slavneft-JANOS	27.880	+0.50%	59,300	1.7M	50

Top losers on the MOEX today

#	Company	Price (RUB)	Change	Volume	Traded value	RSI
1	UKUZ Uzhnyi Kuzbass	806.00	−11.04%	34,337	27.7M	69
2	URKZ Uralskaya Kuznitsa OAO	244.20	−9.22%	152,550	37.3M	65
3	KLVZ KLVZ KRISTALL	1.924	−5.96%	1,305,800	2.5M	55
4	TRMK PAO TMK	67.060	−5.09%	16,452,510	1,103.3M	60
5	KZOS Organicheskiy Sintez KPAO	48.200	−4.93%	366,970	17.7M	59
6	KOGK Korshunovskii GOK	255.60	−4.56%	7,577	1.9M	62
7	ZVEZ Zvezda AO	5.320	−3.97%	386,000	2.1M	40
8	PLZL Polyus PAO	1,091.00	−3.88%	3,651,676	3,984.0M	56
9	BANE ANK Bashneft PAO	1,297.00	−3.85%	28,476	36.9M	56
10	DIOD Diod OAO	7.930	−3.76%	129,500	1.0M	48
11	YAKG Yakutskaya Toplivno Energeticheskaya Kompaniya PAO	35.350	−3.42%	34,090	1.2M	55
12	EUTR EvroTrans	21.900	−3.31%	1,093,885	24.0M	38
13	RAGR RAGR	71.900	−3.23%	6,567,797	472.2M	49
14	VRSBP Public Joint Stock Company TNS energo Voronezh RUB0.4 PRF(RUB)	120.40	−3.22%	73,650	8.9M	46
15	IGST Izhstal OAO	4,220.00	−3.21%	310	1.3M	56
16	VKCO VK Company Limited	130.75	−3.15%	7,968,065	1,041.8M	56
17	RBCM RBK ao	7.705	−3.02%	652,600	5.0M	46
18	CHMK Chelyabinsk Metallurg Kombinat	3,605.00	−2.96%	1,467	5.3M	62
19	GEMA MMTsB PAO	90.900	−2.88%	47,470	4.3M	31
20	WUSH Whoosh LLC	36.770	−2.88%	2,489,289	91.5M	47
21	DELI Carsharing Russia	46.000	−2.85%	80,721	3.7M	51
22	MAGE Magadanenergo ao	2.390	−2.65%	462,500	1.1M	43
23	MFGSP Joint-stock company Slavneft-Megionneftegas	243.00	−2.41%	5,310	1.3M	56
24	MGTSP Public Joint Stock Company Moscow City Telephone Network	1,216.00	−2.41%	1,177	1.4M	48
25	LSRG Gruppa LSR PAO	554.40	−2.36%	213,698	118.5M	65

Most active stocks on the MOEX by traded value

#	Company	Price (RUB)	Change	Volume	Traded value	RSI
1	GAZP Gazprom PAO	110.57	−0.72%	44,811,400	4,954.8M	73
2	PLZL Polyus PAO	1,091.00	−3.88%	3,651,676	3,984.0M	56
3	SBER Sberbank Rossii PAO	290.70	−0.21%	12,390,708	3,602.0M	62
4	YDEX YANDEX	3,400.00	−1.49%	978,939	3,328.4M	39
5	LKOH NK Lukoil PAO	6,050.00	−0.38%	513,737	3,108.1M	70
6	ROSN NK Rosneft PAO	382.20	+0.20%	7,175,909	2,742.6M	63
7	T T	268.28	−0.75%	8,802,215	2,361.5M	54
8	OZON Ozon Holdings PLC	3,491.00	−1.10%	609,194	2,126.7M	72
9	GMKN GMK Norilskiy Nikel PAO	113.32	−1.43%	15,819,790	1,792.7M	37
10	NVTK NOVATEK	1,140.20	−0.96%	1,566,187	1,785.8M	66
11	X5 X5 Corporate Center	2,204.00	−1.48%	682,898	1,505.1M	75
12	TRMK PAO TMK	67.060	−5.09%	16,452,510	1,103.3M	60
13	TATN Tatneft PAO	620.00	+0.32%	1,752,470	1,086.5M	48
14	VKCO VK Company Limited	130.75	−3.15%	7,968,065	1,041.8M	56
15	PHOR Public Joint-Stock Company PhosAgro	5,667.00	+0.80%	170,481	966.1M	62
16	SMLT Gk Samolet Pao	237.40	+0.68%	3,974,854	943.6M	38
17	CHMF Public Joint Stock Company Severstal	702.40	−1.07%	1,281,057	899.8M	57
18	MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.870	+0.86%	32,547,760	744.4M	57
19	NLMK Novolipetsk Steel PAO	74.720	−1.68%	9,108,510	680.6M	52
20	IRAO Inter RAO EES	2.687	−1.81%	239,476,100	643.4M	68
21	RUAL OK Rusal MKPAO	25.080	−1.80%	23,731,360	595.2M	53
22	AFKS AFK Sistema	7.589	−2.34%	72,625,800	551.2M	52
23	SIBN Gazprom Neft	569.20	+0.69%	947,411	539.3M	52
24	AFLT Aeroflot	35.350	−2.00%	14,753,350	521.5M	58
25	SPBE SPB Birzha PAO	174.50	−0.85%	2,971,320	518.5M	73

MOEX gainers and losers: common questions

Which stocks are the top gainers on the MOEX today?

At the 22 Oct 2026 close the biggest gainers on the Moscow Exchange (MOEX, Russia) were Donskoy Zavod Radiodetaley OAO (DZRD) +10.46%, DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company (DZRDP) +9.04%, Permskaya Energosbytovaya OAO (PMSB) +2.61%.

Which stocks are the top losers on the MOEX today?

At the 22 Oct 2026 close the biggest losers were Uzhnyi Kuzbass (UKUZ) −11.04%, Uralskaya Kuznitsa OAO (URKZ) −9.22%, KLVZ KRISTALL (KLVZ) −5.96%.

How many stocks rose or fell on the MOEX?

Of the 156 stocks with a usable price move on 22 Oct 2026, 34 rose, 120 fell and 2 were unchanged (22% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 RUB, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.