Home › Gainers and losers › Euronext Paris · 22 Oct 2026 close

Euronext Paris (France): top gainers and losers today

On the 22 Oct 2026 close, 104 stocks rose, 204 fell and 45 were unchanged on the Euronext Paris (France) (29% advancing). The biggest gainer was Groupe Carnivor SA (MLGRC) at +21.32%, the biggest loser was VOGO SA (ALVGO) at −31.36%, and the most traded stock by value was Schneider Electric S.E. (SU). Prices are in EUR. Stocks under 1 EUR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

Top gainers on the Euronext Paris today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	MLGRC Groupe Carnivor SA	33.000	+21.32%	10	0.0M	98
2	ALWIT Witbe Net SA	4.000	+11.11%	29,135	0.1M	50
3	ALVIN Vinpai SAS	2.660	+9.92%	65	0.0M	52
4	ALPHI Facephi Biometria S.A.	1.820	+9.64%	1,416	0.0M	56
5	ALGTR Groupe Tera SA	4.180	+9.42%	437	0.0M	50
6	IDL ID Logistics Group SA	368.00	+8.88%	31,899	11.7M	77
7	NANO Nanobiotix S.A	25.920	+7.73%	592,636	15.4M	55
8	ALDOL Dolfines SAS	1.040	+6.78%	1,150	0.0M	53
9	ALPUL Pullup Entertainment Société anonyme	7.140	+5.47%	13,611	0.1M	39
10	FDE La Française de l-Energie S.A.	14.120	+4.59%	74,543	1.1M	28
11	GBT Guerbet S. A.	6.040	+3.96%	20,588	0.1M	27
12	ALGIL Groupe Guillin SA	19.900	+3.92%	6,873	0.1M	50
13	RCO Remy Cointreau	51.950	+3.90%	78,053	4.1M	73
14	PAT Patrimoine et Commerce SA	20.700	+3.50%	385	0.0M	29
15	ALVU Vente Unique.com	13.400	+3.08%	1,496	0.0M	25
16	ALXIL Passat Société Anonyme	4.380	+3.06%	4,954	0.0M	51
17	RI Pernod Ricard S.A.	67.600	+3.05%	900,301	60.9M	65
18	ATO Atos SE	22.460	+3.03%	200,336	4.5M	45
19	ADOC Adocia	2.430	+2.97%	167,515	0.4M	43
20	ERF Eurofins Scientific SE	83.260	+2.92%	404,163	33.7M	73
21	MLHK H&K AG	32.000	+2.89%	163	0.0M	46
22	ALINV Invibes Advertising NV	1.270	+2.83%	1,562	0.0M	47
23	BN Danone SA	62.380	+2.56%	1,499,365	93.5M	59
24	BLC Bastide Le Confort Médical SA	18.920	+2.38%	14,669	0.3M	46
25	ALBPK Broadpeak SA	1.540	+2.33%	11,042	0.0M	28

Top losers on the Euronext Paris today

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	ALVGO VOGO SA	1.510	−31.36%	2,605	0.0M	23
2	SMCP Smcp SAS	4.322	−20.04%	486,970	2.1M	19
3	SOI Soitec SA	114.70	−9.83%	467,983	53.7M	34
4	ALRIB Riber S.A	5.780	−9.26%	123,985	0.7M	21
5	JBOG Jacques Bogart SA	1.450	−9.09%	7,213	0.0M	27
6	ALKAL Kalray SA	3.575	−8.33%	134,243	0.5M	28
7	ERA Eramet SA	33.880	−7.38%	37,140	1.3M	27
8	UBI Ubisoft Entertainment	4.632	−6.73%	1,451,492	6.7M	32
9	OVH OVH Groupe SAS	15.700	−6.60%	211,867	3.3M	49
10	ALSTI STIF Société anonyme	13.920	−6.26%	31,366	0.4M	14
11	VTR Vitura S.A.	2.500	−6.02%	501	0.0M	20
12	LR Legrand SA	123.65	−5.83%	1,001,307	123.8M	34
13	NEX Nexans S.A.	114.90	−5.82%	348,794	40.1M	30
14	NAE North Atlantic Energies	70.000	−5.60%	11,519	0.8M	29
15	MRN Mersen SA	35.520	−5.53%	32,682	1.2M	35
16	FRVIA Forvia SE	8.382	−5.48%	903,678	7.6M	41
17	AL2SI 2CRSI S.A.	27.280	−5.41%	162,575	4.4M	49
18	SU Schneider Electric S.E.	235.75	−5.36%	2,484,048	585.6M	29
19	ETL Eutelsat Communications SA	1.801	−5.19%	2,666,884	4.8M	56
20	ALSOG Sogeclair SA	27.700	−5.14%	578	0.0M	29
21	ALTAI LIGHTON	1.462	−5.06%	135,754	0.2M	14
22	RMS Hermes International SCA	1,289.50	−4.94%	258,112	332.8M	39
23	STMPA STMicroelectronics N.V.	39.960	−4.89%	2,278,547	91.1M	34
24	BNP BNP Paribas SA	82.570	−4.88%	4,137,444	341.6M	22
25	TE Technip Energies BV	29.960	−4.71%	363,752	10.9M	51

Most active stocks on the Euronext Paris by traded value

#	Company	Price (EUR)	Change	Volume	Traded value	RSI
1	SU Schneider Electric S.E.	235.75	−5.36%	2,484,048	585.6M	29
2	BNP BNP Paribas SA	82.570	−4.88%	4,137,444	341.6M	22
3	RMS Hermes International SCA	1,289.50	−4.94%	258,112	332.8M	39
4	TTE TotalEnergies SE	79.980	−1.14%	3,486,389	278.8M	58
5	EL EssilorLuxottica S. A.	177.15	+1.93%	1,564,100	277.1M	77
6	MC LVMH Moët Hennessy - Louis Vuitton	387.80	−0.21%	561,780	217.9M	42
7	SAF Safran SA	302.00	−3.79%	649,541	196.2M	31
8	CS AXA SA	42.020	−2.73%	4,268,114	179.3M	43
9	OR LOréal S.A.	413.00	+1.80%	429,375	177.3M	72
10	AIR Airbus Group SE	194.78	−2.01%	846,421	164.9M	52
11	GLE Societe Generale S.A.	59.720	−4.52%	2,551,115	152.4M	28
12	SAN Sanofi SA	74.950	+1.88%	2,002,753	150.1M	60
13	ACA Credit Agricole SA	14.855	−2.53%	9,870,880	146.6M	20
14	LR Legrand SA	123.65	−5.83%	1,001,307	123.8M	34
15	AI Air Liquide SA	173.58	−0.01%	586,986	101.9M	61
16	KER Kering SA	213.50	−1.27%	463,075	98.9M	40
17	BN Danone SA	62.380	+2.56%	1,499,365	93.5M	59
18	STMPA STMicroelectronics N.V.	39.960	−4.89%	2,278,547	91.1M	34
19	DG Vinci S.A.	105.95	−0.98%	828,952	87.8M	41
20	ENGI Engie S.A.	23.110	+0.04%	3,502,933	81.0M	46
21	ORA Orange S.A.	14.365	+1.88%	5,128,359	73.7M	49
22	SGO Compagnie de Saint-Gobain S.A.	66.400	+0.06%	1,018,198	67.6M	40
23	ML Compagnie Generale des Etablissements Michelin SCA	31.450	+1.91%	2,129,161	67.0M	35
24	ENX Euronext N.V.	178.10	+2.30%	362,617	64.6M	79
25	CAP Capgemini SE	126.80	+1.40%	488,873	62.0M	75

Euronext Paris gainers and losers: common questions

Which stocks are the top gainers on the Euronext Paris today?

At the 22 Oct 2026 close the biggest gainers on the Euronext Paris (France) were Groupe Carnivor SA (MLGRC) +21.32%, Witbe Net SA (ALWIT) +11.11%, Vinpai SAS (ALVIN) +9.92%.

Which stocks are the top losers on the Euronext Paris today?

At the 22 Oct 2026 close the biggest losers were VOGO SA (ALVGO) −31.36%, Smcp SAS (SMCP) −20.04%, Soitec SA (SOI) −9.83%.

How many stocks rose or fell on the Euronext Paris?

Of the 353 stocks with a usable price move on 22 Oct 2026, 104 rose, 204 fell and 45 were unchanged (29% advancing).

How often is this list updated, and what is left out?

It is rebuilt after each market close from end-of-day prices, so it is not live. Stocks priced under 1 EUR, stocks that barely trade and moves above 60% (usually data glitches or corporate actions such as splits) are left out.

Gainers and losers by market

US stocks LSE · UK SZSE · China HKEX · Hong Kong SSE · China ASX · Australia KOSDAQ · Korea TSXV · Canada B3 · Brazil SET · Thailand TWSE · Taiwan TPEx · Taiwan Bursa Malaysia · Malaysia KRX · Korea IDX · Indonesia Stockholm · Sweden TSX · Canada PSX · Pakistan XETRA · Germany Euronext Paris · France GPW · Poland Vietnam · Vietnam BMV · Mexico Oslo Bors · Norway EGX · Egypt CSE Canada · Canada MOEX · Russia PSE · Philippines JSE · South Africa BME · Spain SIX · Switzerland Helsinki · Finland Copenhagen · Denmark NEO · Canada NGX · Nigeria BCBA · Argentina ATHEX · Greece BVB · Romania Santiago · Chile Euronext Brussels · Belgium Euronext Amsterdam · Netherlands SEM · Mauritius Vienna · Austria Casablanca · Morocco NSE Kenya · Kenya Zagreb · Croatia Prague · Czech Republic Budapest · Hungary Botswana · Botswana Zimbabwe · Zimbabwe GSE · Ghana Euronext Lisbon · Portugal BVL · Peru DSE · Tanzania LuSE · Zambia Euronext Dublin · Ireland USE · Uganda MSE · Malawi RSE · Rwanda Luxembourg · Luxembourg CSE · Sri Lanka

End-of-day data in the market's own currency. Educational only, not financial advice.